ivault Token Historical Data

IVT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0125
+0.00%
$ 15.04 million $ 181,504
Yesterday $ 0.0125
+1.90%
$ 14.96 million $ 186,537
Jun 19, 2026 $ 0.0122
+0.08%
$ 14.68 million $ 152,328
Jun 18, 2026 $ 0.0122
-2.79%
$ 14.68 million $ 177,399
Jun 17, 2026 $ 0.0126
-3.13%
$ 15.1 million $ 176,767
Jun 16, 2026 $ 0.013
-1.36%
$ 15.59 million $ 192,399
Jun 15, 2026 $ 0.0132
+3.92%
$ 15.82 million $ 187,873
Jun 14, 2026 $ 0.0127
+2.12%
$ 15.22 million $ 180,297
Jun 13, 2026 $ 0.0124
+1.22%
$ 14.92 million $ 181,042
Jun 12, 2026 $ 0.0123
-0.02%
$ 14.73 million $ 152,394
Jun 11, 2026 $ 0.0123
+0.71%
$ 14.74 million $ 181,725
Jun 10, 2026 $ 0.0122
-1.24%
$ 14.63 million $ 174,888
Jun 9, 2026 $ 0.0123
+0.55%
$ 14.8 million $ 190,255
Jun 8, 2026 $ 0.0123
-0.71%
$ 14.72 million $ 169,382
Jun 7, 2026 $ 0.0124
+0.62%
$ 14.82 million $ 168,891
Jun 6, 2026 $ 0.0123
-0.40%
$ 14.72 million $ 190,383
Jun 5, 2026 $ 0.0123
-4.35%
$ 14.79 million $ 189,464
Jun 4, 2026 $ 0.0129
-1.63%
$ 15.46 million $ 153,642
Jun 3, 2026 $ 0.0131
-2.16%
$ 15.72 million $ 178,876
Jun 2, 2026 $ 0.0133
-11.31%
$ 15.99 million $ 182,050
Jun 1, 2026 $ 0.015
+0.49%
$ 18.03 million $ 170,102
May 31, 2026 $ 0.015
-4.36%
$ 17.94 million $ 186,007
May 30, 2026 $ 0.0156
-0.12%
$ 18.76 million $ 170,223
May 29, 2026 $ 0.0157
-0.19%
$ 18.79 million $ 177,323
May 28, 2026 $ 0.0157
+0.31%
$ 18.82 million $ 170,114
May 27, 2026 $ 0.0156
-3.51%
$ 18.75 million $ 190,844
May 26, 2026 $ 0.0162
-1.11%
$ 19.43 million $ 180,820
May 25, 2026 $ 0.0164
+1.72%
$ 19.65 million $ 181,995
May 24, 2026 $ 0.0161
+1.26%
$ 19.32 million $ 165,897
May 23, 2026 $ 0.0159
-2.07%
$ 19.08 million $ 169,172
May 22, 2026 $ 0.0162
-2.96%
$ 19.49 million $ 173,156
May 21, 2026 $ 0.0167
+0.15%
$ 20.09 million $ 192,290
May 20, 2026 $ 0.0167
+1.19%
$ 20.06 million $ 183,727
May 19, 2026 $ 0.0165
-1.24%
$ 19.83 million $ 180,233
May 18, 2026 $ 0.0167
-0.27%
$ 20.07 million $ 182,013
May 17, 2026 $ 0.0168
+1.86%
$ 20.13 million $ 183,526
May 16, 2026 $ 0.0165
+0.81%
$ 19.78 million $ 180,081
May 15, 2026 $ 0.0163
-1.82%
$ 19.62 million $ 182,776
May 14, 2026 $ 0.0167
+2.68%
$ 19.98 million $ 173,640
May 13, 2026 $ 0.0162
-3.04%
$ 19.47 million $ 167,446
May 12, 2026 $ 0.0167
-3.36%
$ 20.08 million $ 170,372
May 11, 2026 $ 0.0173
-2.87%
$ 20.78 million $ 168,433
May 10, 2026 $ 0.0178
+0.25%
$ 21.4 million $ 151,808
May 9, 2026 $ 0.0178
+0.04%
$ 21.36 million $ 168,184
May 8, 2026 $ 0.0178
-0.73%
$ 21.35 million $ 168,393
May 7, 2026 $ 0.0179
+0.05%
$ 21.51 million $ 172,263
May 6, 2026 $ 0.0179
+0.06%
$ 21.5 million $ 169,694
May 5, 2026 $ 0.0179
-1.53%
$ 21.48 million $ 182,180
May 4, 2026 $ 0.0182
-0.18%
$ 21.81 million $ 186,196
May 3, 2026 $ 0.0182
+0.24%
$ 21.86 million $ 182,293
Download