ivault Token Historical Data

IVT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0168
+0.00%
$ 20.15 million $ 168,984
Yesterday $ 0.0173
-2.87%
$ 20.78 million $ 168,433
May 10, 2026 $ 0.0178
+0.25%
$ 21.4 million $ 151,808
May 9, 2026 $ 0.0178
+0.04%
$ 21.36 million $ 168,184
May 8, 2026 $ 0.0178
-0.73%
$ 21.35 million $ 168,393
May 7, 2026 $ 0.0179
+0.05%
$ 21.51 million $ 172,263
May 6, 2026 $ 0.0179
+0.06%
$ 21.5 million $ 169,694
May 5, 2026 $ 0.0179
-1.53%
$ 21.48 million $ 182,180
May 4, 2026 $ 0.0182
-0.18%
$ 21.81 million $ 186,196
May 3, 2026 $ 0.0182
+0.24%
$ 21.86 million $ 182,293
May 2, 2026 $ 0.0182
-0.08%
$ 21.8 million $ 182,490
May 1, 2026 $ 0.0182
+1.39%
$ 21.82 million $ 183,576
Apr 30, 2026 $ 0.0179
+2.16%
$ 21.52 million $ 178,837
Apr 29, 2026 $ 0.0175
-1.30%
$ 21.06 million $ 186,397
Apr 28, 2026 $ 0.0178
-0.89%
$ 21.33 million $ 184,449
Apr 27, 2026 $ 0.0179
-3.17%
$ 21.52 million $ 186,892
Apr 26, 2026 $ 0.0185
+1.62%
$ 22.23 million $ 189,151
Apr 25, 2026 $ 0.0182
+0.28%
$ 21.87 million $ 194,075
Apr 24, 2026 $ 0.0182
+0.14%
$ 21.81 million $ 187,069
Apr 23, 2026 $ 0.0182
-2.59%
$ 21.78 million $ 193,982
Apr 22, 2026 $ 0.0186
+2.84%
$ 22.36 million $ 197,995
Apr 21, 2026 $ 0.0181
-0.33%
$ 21.75 million $ 193,494
Apr 20, 2026 $ 0.0182
+0.60%
$ 21.82 million $ 187,993
Apr 19, 2026 $ 0.0181
-1.49%
$ 21.69 million $ 192,463
Apr 18, 2026 $ 0.0183
-0.07%
$ 22.02 million $ 201,921
Apr 17, 2026 $ 0.0184
+4.73%
$ 22.03 million $ 194,337
Apr 16, 2026 $ 0.0175
+0.13%
$ 21.04 million $ 191,121
Apr 15, 2026 $ 0.0175
-0.10%
$ 21.01 million $ 186,353
Apr 14, 2026 $ 0.0175
-0.54%
$ 21.03 million $ 191,844
Apr 13, 2026 $ 0.0176
+0.29%
$ 21.14 million $ 188,938
Apr 12, 2026 $ 0.0176
-2.42%
$ 21.07 million $ 189,811
Apr 11, 2026 $ 0.018
-0.38%
$ 21.59 million $ 189,068
Apr 10, 2026 $ 0.0181
-1.71%
$ 21.67 million $ 192,201
Apr 9, 2026 $ 0.0184
+2.03%
$ 22.05 million $ 185,143
Apr 8, 2026 $ 0.018
-6.64%
$ 21.61 million $ 187,569
Apr 7, 2026 $ 0.0193
-3.63%
$ 23.14 million $ 195,267
Apr 6, 2026 $ 0.02
+1.22%
$ 24.02 million $ 197,645
Apr 5, 2026 $ 0.0198
+1.14%
$ 23.73 million $ 189,749
Apr 4, 2026 $ 0.0195
-0.27%
$ 23.46 million $ 186,318
Apr 3, 2026 $ 0.0196
+1.99%
$ 23.52 million $ 188,100
Apr 2, 2026 $ 0.0192
-3.35%
$ 23.07 million $ 188,839
Apr 1, 2026 $ 0.0199
+1.24%
$ 23.87 million $ 194,577
Mar 31, 2026 $ 0.0196
+0.23%
$ 23.58 million $ 190,308
Mar 30, 2026 $ 0.0196
+2.26%
$ 23.52 million $ 185,026
Mar 29, 2026 $ 0.0192
-0.03%
$ 23 million $ 187,451
Mar 28, 2026 $ 0.0192
-0.61%
$ 23.01 million $ 184,881
Mar 27, 2026 $ 0.0193
-1.71%
$ 23.15 million $ 185,439
Mar 26, 2026 $ 0.0196
+0.77%
$ 23.56 million $ 209,457
Mar 25, 2026 $ 0.0195
-1.59%
$ 23.38 million $ 218,128
Mar 24, 2026 $ 0.0198
+3.75%
$ 23.76 million $ 220,867
Download