ivault Token Historical Data

IVT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0186
-0.03%
$ 22.37 million $ 196,987
Today, at 5 PM $ 0.0187
+0.04%
$ 22.38 million $ 197,138
Today, at 4 PM $ 0.0186
+0.07%
$ 22.37 million $ 196,858
Today, at 3 PM $ 0.0186
+0.10%
$ 22.37 million $ 196,561
Today, at 2 PM $ 0.0186
+0.22%
$ 22.34 million $ 196,446
Today, at 1 PM $ 0.0186
-0.32%
$ 22.3 million $ 196,560
Today, at 12 PM $ 0.0186
+0.20%
$ 22.37 million $ 196,276
Today, at 11 AM $ 0.0186
-0.04%
$ 22.32 million $ 196,238
Today, at 10 AM $ 0.0186
-0.01%
$ 22.33 million $ 196,259
Today, at 9 AM $ 0.0186
-0.10%
$ 22.33 million $ 195,688
Today, at 8 AM $ 0.0186
+2.40%
$ 22.36 million $ 195,710
Today, at 7 AM $ 0.0182
+0.00%
$ 21.83 million $ 193,918
Today, at 6 AM $ 0.0182
+0.05%
$ 21.82 million $ 193,419
Today, at 5 AM $ 0.0182
+0.09%
$ 21.81 million $ 194,063
Today, at 4 AM $ 0.0182
+0.10%
$ 21.79 million $ 193,974
Today, at 3 AM $ 0.0181
-0.16%
$ 21.77 million $ 193,711
Today, at 2 AM $ 0.0182
+0.37%
$ 21.81 million $ 192,599
Today, at 1 AM $ 0.0181
+0.04%
$ 21.73 million $ 192,900
Yesterday, at 12 AM $ 0.0181
-0.11%
$ 21.72 million $ 193,281
Yesterday, at 11 PM $ 0.0181
+0.00%
$ 21.75 million $ 193,494
Yesterday, at 10 PM $ 0.0181
-0.05%
$ 21.75 million $ 192,676
Yesterday, at 9 PM $ 0.0181
-0.01%
$ 21.76 million $ 192,193
Yesterday, at 8 PM $ 0.0181
+0.17%
$ 21.76 million $ 191,874
Yesterday, at 7 PM $ 0.0181
-0.10%
$ 21.72 million $ 191,415
Yesterday, at 6 PM $ 0.0181
-0.15%
$ 21.75 million $ 191,205
Yesterday, at 5 PM $ 0.0182
+0.10%
$ 21.79 million $ 190,800
Yesterday, at 4 PM $ 0.0181
-0.05%
$ 21.77 million $ 190,496
Yesterday, at 3 PM $ 0.0182
+0.02%
$ 21.78 million $ 190,718
Yesterday, at 2 PM $ 0.0182
+0.05%
$ 21.78 million $ 190,392
Yesterday, at 1 PM $ 0.0181
+0.11%
$ 21.76 million $ 190,119
Yesterday, at 12 PM $ 0.0181
-0.09%
$ 21.74 million $ 190,286
Yesterday, at 11 AM $ 0.0181
-0.08%
$ 21.76 million $ 190,550
Yesterday, at 10 AM $ 0.0182
+0.02%
$ 21.78 million $ 190,261
Yesterday, at 9 AM $ 0.0181
-0.05%
$ 21.77 million $ 189,808
Yesterday, at 8 AM $ 0.0182
-0.01%
$ 21.79 million $ 189,095
Yesterday, at 7 AM $ 0.0182
-0.15%
$ 21.79 million $ 188,925
Yesterday, at 6 AM $ 0.0182
+0.22%
$ 21.81 million $ 189,283
Yesterday, at 5 AM $ 0.0181
-0.01%
$ 21.77 million $ 188,648
Yesterday, at 4 AM $ 0.0182
-0.07%
$ 21.79 million $ 189,026
Yesterday, at 3 AM $ 0.0182
+0.10%
$ 21.8 million $ 189,231
Yesterday, at 2 AM $ 0.0181
-0.07%
$ 21.78 million $ 189,357
Yesterday, at 1 AM $ 0.0182
-0.07%
$ 21.8 million $ 188,874
Apr 21, 12 AM $ 0.0182
-0.02%
$ 21.81 million $ 188,383
Apr 20, 11 PM $ 0.0182
-0.05%
$ 21.82 million $ 187,993
Apr 20, 10 PM $ 0.0182
+0.06%
$ 21.83 million $ 187,950
Apr 20, 9 PM $ 0.0182
+0.07%
$ 21.81 million $ 188,468
Apr 20, 8 PM $ 0.0182
+0.04%
$ 21.8 million $ 188,857
Apr 20, 7 PM $ 0.0182
-0.08%
$ 21.79 million $ 189,409
Apr 20, 6 PM $ 0.0182
+1.37%
$ 21.8 million $ 189,615
Apr 20, 5 PM $ 0.0179
+0.05%
$ 21.51 million $ 188,932
Download