ivault Token Historical Data

IVT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0129
+0.00%
$ 15.5 million $ 112,788
Yesterday, at 11 PM $ 0.0128
-0.50%
$ 15.41 million $ 112,499
Yesterday, at 10 PM $ 0.0129
+0.82%
$ 15.48 million $ 112,674
Yesterday, at 9 PM $ 0.0128
+0.16%
$ 15.33 million $ 112,535
Yesterday, at 8 PM $ 0.0128
+0.07%
$ 15.31 million $ 112,711
Yesterday, at 7 PM $ 0.0127
-1.20%
$ 15.3 million $ 113,281
Yesterday, at 6 PM $ 0.0129
+0.47%
$ 15.48 million $ 113,465
Yesterday, at 5 PM $ 0.0128
-0.36%
$ 15.41 million $ 113,395
Yesterday, at 4 PM $ 0.0129
+0.70%
$ 15.45 million $ 113,039
Yesterday, at 3 PM $ 0.0128
-0.04%
$ 15.36 million $ 113,036
Yesterday, at 2 PM $ 0.0128
-0.37%
$ 15.37 million $ 112,888
Yesterday, at 1 PM $ 0.0129
+0.34%
$ 15.48 million $ 112,570
Yesterday, at 12 PM $ 0.0128
-0.25%
$ 15.41 million $ 112,166
Yesterday, at 11 AM $ 0.0129
+0.91%
$ 15.46 million $ 111,625
Yesterday, at 10 AM $ 0.0128
+0.11%
$ 15.32 million $ 111,341
Yesterday, at 9 AM $ 0.0128
-0.52%
$ 15.3 million $ 110,621
Yesterday, at 8 AM $ 0.0128
-0.52%
$ 15.39 million $ 109,765
Yesterday, at 7 AM $ 0.0129
-0.23%
$ 15.5 million $ 109,411
Yesterday, at 6 AM $ 0.013
+0.12%
$ 15.55 million $ 109,654
Yesterday, at 5 AM $ 0.0129
-0.51%
$ 15.53 million $ 109,258
Yesterday, at 4 AM $ 0.013
+0.21%
$ 15.61 million $ 109,248
Yesterday, at 3 AM $ 0.013
-0.02%
$ 15.56 million $ 110,045
Yesterday, at 2 AM $ 0.013
-0.07%
$ 15.58 million $ 109,905
Yesterday, at 1 AM $ 0.013
-0.22%
$ 15.6 million $ 109,307
Yesterday, at 12 AM $ 0.013
-0.36%
$ 15.63 million $ 108,925
Aug 13, 11 PM $ 0.0131
+0.05%
$ 15.69 million $ 108,846
Aug 13, 10 PM $ 0.0131
+0.28%
$ 15.68 million $ 107,943
Aug 13, 9 PM $ 0.0131
+0.02%
$ 15.67 million $ 107,262
Aug 13, 8 PM $ 0.0131
+0.60%
$ 15.66 million $ 106,235
Aug 13, 7 PM $ 0.013
-0.58%
$ 15.57 million $ 105,311
Aug 13, 6 PM $ 0.0131
+0.23%
$ 15.67 million $ 104,508
Aug 13, 5 PM $ 0.013
+0.13%
$ 15.63 million $ 103,584
Aug 13, 4 PM $ 0.013
+2.11%
$ 15.58 million $ 102,954
Aug 13, 3 PM $ 0.0127
+1.09%
$ 15.26 million $ 102,174
Aug 13, 2 PM $ 0.0124
-0.79%
$ 14.9 million $ 101,383
Aug 13, 1 PM $ 0.0125
-2.02%
$ 15.02 million $ 100,972
Aug 13, 12 PM $ 0.0127
-0.73%
$ 15.25 million $ 100,779
Aug 13, 11 AM $ 0.0128
+1.30%
$ 15.36 million $ 100,168
Aug 13, 10 AM $ 0.0129
+3.53%
$ 15.45 million $ 100,125
Aug 13, 9 AM $ 0.0125
-4.40%
$ 14.95 million $ 99,713
Aug 13, 8 AM $ 0.013
+0.33%
$ 15.6 million $ 99,976
Aug 13, 7 AM $ 0.0131
+1.30%
$ 15.75 million $ 99,284
Aug 13, 6 AM $ 0.0129
-1.83%
$ 15.45 million $ 98,255
Aug 13, 5 AM $ 0.0131
+2.64%
$ 15.73 million $ 97,873
Aug 13, 4 AM $ 0.0129
+3.81%
$ 15.51 million $ 97,305
Aug 13, 3 AM $ 0.0124
+0.14%
$ 14.9 million $ 95,419
Aug 13, 2 AM $ 0.0124
-0.05%
$ 14.88 million $ 95,063
Aug 13, 1 AM $ 0.0124
+0.42%
$ 14.89 million $ 94,560
Aug 13, 12 AM $ 0.0124
-1.97%
$ 14.82 million $ 94,216
Aug 12, 11 PM $ 0.0126
-0.45%
$ 15.12 million $ 93,895
Download