ivault Token Historical Data

IVT
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.0129
+0.00%
$ 15.5 million $ 112,788
12:43 AM $ 0.0129
+0.00%
$ 15.5 million $ 112,808
12:38 AM $ 0.0129
+0.00%
$ 15.5 million $ 112,699
12:37 AM $ 0.0129
+0.00%
$ 15.5 million $ 112,704
12:33 AM $ 0.0129
+0.26%
$ 15.48 million $ 112,651
12:28 AM $ 0.0129
+0.00%
$ 15.44 million $ 112,596
12:25 AM $ 0.0128
+0.00%
$ 15.44 million $ 112,700
12:23 AM $ 0.0128
+0.00%
$ 15.39 million $ 112,750
12:18 AM $ 0.0128
+0.00%
$ 15.41 million $ 112,720
12:14 AM $ 0.0128
+0.00%
$ 15.41 million $ 112,674
12:13 AM $ 0.0128
+0.00%
$ 15.41 million $ 112,635
12:10 AM $ 0.0128
+0.00%
$ 15.41 million $ 112,611
12:08 AM $ 0.0128
+0.00%
$ 15.41 million $ 112,563
12:06 AM $ 0.0128
+0.00%
$ 15.41 million $ 112,511
12:03 AM $ 0.0128
+0.00%
$ 15.42 million $ 112,513
12:01 AM $ 0.0128
+0.00%
$ 15.42 million $ 112,490
11:58 PM $ 0.0128
+0.00%
$ 15.41 million $ 112,499
11:53 PM $ 0.0129
+0.00%
$ 15.43 million $ 112,478
11:48 PM $ 0.0129
+0.00%
$ 15.43 million $ 112,416
11:47 PM $ 0.0129
+0.00%
$ 15.43 million $ 112,466
11:43 PM $ 0.0129
+0.00%
$ 15.42 million $ 112,481
11:40 PM $ 0.0129
+0.00%
$ 15.42 million $ 112,497
11:38 PM $ 0.0129
+0.00%
$ 15.45 million $ 112,582
11:33 PM $ 0.0129
+0.00%
$ 15.42 million $ 112,644
11:28 PM $ 0.0129
+0.00%
$ 15.44 million $ 112,626
11:25 PM $ 0.0129
+0.00%
$ 15.44 million $ 112,610
11:23 PM $ 0.0129
+0.00%
$ 15.46 million $ 112,597
11:22 PM $ 0.0129
+0.00%
$ 15.46 million $ 112,523
11:20 PM $ 0.0129
+0.00%
$ 15.46 million $ 112,487
11:18 PM $ 0.0129
+0.00%
$ 15.49 million $ 112,456
11:16 PM $ 0.0129
+0.00%
$ 15.49 million $ 112,517
11:13 PM $ 0.0129
+0.00%
$ 15.5 million $ 112,495
11:08 PM $ 0.0129
+0.00%
$ 15.51 million $ 112,551
11:05 PM $ 0.0129
+0.00%
$ 15.51 million $ 112,573
11:03 PM $ 0.0129
+0.00%
$ 15.49 million $ 112,663
10:58 PM $ 0.0129
+0.00%
$ 15.48 million $ 112,674
10:53 PM $ 0.0129
+0.00%
$ 15.47 million $ 112,676
10:48 PM $ 0.0129
+0.00%
$ 15.46 million $ 112,629
10:47 PM $ 0.0129
+0.00%
$ 15.46 million $ 112,678
10:43 PM $ 0.0129
+0.00%
$ 15.47 million $ 112,630
10:39 PM $ 0.0129
+0.00%
$ 15.46 million $ 112,580
10:38 PM $ 0.0129
+0.00%
$ 15.46 million $ 112,573
10:37 PM $ 0.0129
+0.00%
$ 15.46 million $ 112,542
10:33 PM $ 0.0129
+0.00%
$ 15.45 million $ 112,529
10:28 PM $ 0.0129
+0.00%
$ 15.45 million $ 112,539
10:23 PM $ 0.0128
+0.00%
$ 15.4 million $ 112,547
10:21 PM $ 0.0128
+0.00%
$ 15.4 million $ 112,596
10:18 PM $ 0.0128
+0.00%
$ 15.4 million $ 112,560
10:17 PM $ 0.0128
+0.00%
$ 15.4 million $ 112,558
10:15 PM $ 0.0128
+0.00%
$ 15.4 million $ 112,519
Download