ivault Token Historical Data

IVT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0196
+6.06%
$ 23.58 million $ 6.64 million
Feb 2026 $ 0.0185
+8.39%
$ 22.23 million $ 4.66 million
Jan 2026 $ 0.0177
+20.80%
$ 20.5 million $ 4.23 million
Dec 2025 $ 0.0147
-8.52%
$ 17.59 million $ 4.14 million
Nov 2025 $ 0.0159
-22.08%
$ 19.24 million $ 3.39 million
Oct 2025 $ 0.0221
-1.49%
$ 24.55 million $ 4.63 million
Sep 2025 $ 0.0231
+20.85%
$ 26.92 million $ 5.68 million
Aug 2025 $ 0.0186
+16.35%
$ 22.89 million $ 8.04 million
Jul 2025 $ 0.016
+17.18%
$ 19.17 million $ 6.93 million
Jun 2025 $ 0.0133
-13.74%
$ 16.33 million $ 5.48 million
May 2025 $ 0.0153
-0.74%
$ 18.53 million $ 4.05 million
Apr 2025 $ 0.0154
-12.99%
$ 18.48 million $ 4.9 million
Mar 2025 $ 0.0172
-28.43%
$ 20.64 million $ 5.03 million
Feb 2025 $ 0.024
-43.40%
$ 28.84 million $ 5.46 million
Jan 2025 $ 0.0415
-28.10%
$ 50.97 million $ 4.96 million
Download