ivault Token Historical Data

IVT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0183
+4.47%
$ 21.69 million $ 1.15 million
Apr 6 $ 0.018
-9.03%
$ 21.07 million $ 1.15 million
Mar 30 $ 0.0195
+1.98%
$ 23.73 million $ 1.13 million
Mar 23 $ 0.0192
-0.86%
$ 23 million $ 1.23 million
Mar 16 $ 0.0193
+5.45%
$ 23.21 million $ 1.46 million
Mar 9 $ 0.0183
+0.17%
$ 22.01 million $ 1.52 million
Mar 2 $ 0.0186
+1.80%
$ 21.98 million $ 1.39 million
Feb 23 $ 0.0182
-2.37%
$ 21.88 million $ 1.21 million
Feb 16 $ 0.0187
+0.29%
$ 22.41 million $ 870,350
Feb 9 $ 0.0196
-4.21%
$ 22.42 million $ 812,176
Feb 2 $ 0.02
+17.83%
$ 24.55 million $ 1.4 million
Jan 26 $ 0.0171
+6.78%
$ 20.37 million $ 933,790
Jan 19 $ 0.016
+1.29%
$ 19.19 million $ 944,359
Jan 12 $ 0.0158
+1.29%
$ 18.94 million $ 798,949
Jan 5 $ 0.0156
+4.55%
$ 18.67 million $ 784,737
Dec 29 $ 0.0149
-3.38%
$ 17.85 million $ 755,943
Dec 22 $ 0.0154
-2.33%
$ 18.45 million $ 711,095
Dec 15 $ 0.0157
-2.59%
$ 18.89 million $ 836,806
Dec 8 $ 0.0168
+0.91%
$ 19.39 million $ 836,765
Dec 1 $ 0.0159
-0.58%
$ 19.94 million $ 820,794
Nov 24 $ 0.0159
+0.06%
$ 19.24 million $ 869,970
Nov 17 $ 0.0151
-16.39%
$ 19.12 million $ 591,924
Nov 10 $ 0.018
-10.33%
$ 21.65 million $ 705,440
Nov 3 $ 0.0202
-2.61%
$ 24.13 million $ 660,647
Oct 27 $ 0.0205
-22.39%
$ 24.67 million $ 783,802
Oct 20 $ 0.0256
+14.92%
$ 31.71 million $ 872,003
Oct 13 $ 0.0216
+0.93%
$ 26.69 million $ 745,805
Oct 6 $ 0.0206
-2.21%
$ 25.69 million $ 1.05 million
Sep 29 $ 0.0211
-9.16%
$ 25.24 million $ 1.16 million
Sep 22 $ 0.0233
-1.52%
$ 27.81 million $ 1.18 million
Sep 15 $ 0.0237
+1.13%
$ 28.34 million $ 1.01 million
Sep 8 $ 0.0235
+12.10%
$ 28.13 million $ 1.07 million
Sep 1 $ 0.0205
+7.53%
$ 25.18 million $ 1.45 million
Aug 25 $ 0.0186
+8.33%
$ 22.89 million $ 1.63 million
Aug 18 $ 0.0171
-3.18%
$ 20.58 million $ 1.14 million
Aug 11 $ 0.0177
+8.46%
$ 21.21 million $ 2.07 million
Aug 4 $ 0.0163
+2.15%
$ 19.57 million $ 1.77 million
Jul 28 $ 0.0158
-1.92%
$ 19.12 million $ 1.81 million
Jul 21 $ 0.0162
-0.87%
$ 19.36 million $ 1.14 million
Jul 14 $ 0.0164
+14.23%
$ 19.66 million $ 1.76 million
Jul 7 $ 0.0143
+4.92%
$ 17.21 million $ 1.43 million
Jun 30 $ 0.0137
+2.56%
$ 16.38 million $ 939,668
Jun 23 $ 0.0133
+10.10%
$ 15.99 million $ 1.09 million
Jun 16 $ 0.012
-8.88%
$ 14.52 million $ 1.22 million
Jun 9 $ 0.0133
-1.61%
$ 15.86 million $ 1.24 million
Jun 2 $ 0.0137
-10.40%
$ 16.09 million $ 984,440
May 26 $ 0.0152
-0.56%
$ 18.28 million $ 1.05 million
May 19 $ 0.015
+3.82%
$ 18.38 million $ 872,985
May 12 $ 0.0146
-6.02%
$ 17.23 million $ 656,454
May 5 $ 0.0156
+13.78%
$ 18.7 million $ 754,139
Download