ivault Token Historical Data

IVT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.04
-1.34%
$ 48.02 million $ 148,893
Jan 27, 2025 $ 0.0405
-2.16%
$ 48.58 million $ 161,123
Jan 26, 2025 $ 0.0414
-0.48%
$ 49.7 million $ 125,676
Jan 25, 2025 $ 0.0417
+0.24%
$ 49.98 million $ 123,728
Jan 24, 2025 $ 0.0416
-0.04%
$ 49.88 million $ 144,487
Jan 23, 2025 $ 0.0416
+0.73%
$ 49.89 million $ 153,230
Jan 22, 2025 $ 0.0413
-1.55%
$ 49.53 million $ 119,269
Jan 21, 2025 $ 0.0419
+1.37%
$ 50.28 million $ 143,335
Jan 20, 2025 $ 0.0414
-1.66%
$ 49.68 million $ 152,610
Jan 19, 2025 $ 0.0419
-4.21%
$ 50.34 million $ 139,121
Jan 18, 2025 $ 0.0438
-5.59%
$ 52.51 million $ 137,954
Jan 17, 2025 $ 0.0464
+0.34%
$ 55.69 million $ 231,606
Jan 16, 2025 $ 0.0462
-5.72%
$ 55.4 million $ 196,009
Jan 15, 2025 $ 0.0489
+1.68%
$ 58.66 million $ 218,053
Jan 14, 2025 $ 0.0472
-3.38%
$ 56.68 million $ 240,130
Jan 13, 2025 $ 0.0488
-4.87%
$ 58.56 million $ 186,445
Jan 12, 2025 $ 0.0513
-0.60%
$ 61.56 million $ 94,601
Jan 11, 2025 $ 0.0517
-0.24%
$ 61.99 million $ 193,583
Jan 10, 2025 $ 0.0518
+1.72%
$ 62.2 million $ 184,654
Jan 9, 2025 $ 0.0511
-8.52%
$ 61.3 million $ 197,193
Jan 8, 2025 $ 0.056
-5.02%
$ 67.18 million $ 258,753
Jan 7, 2025 $ 0.0589
-6.80%
$ 70.67 million $ 262,814
Jan 6, 2025 $ 0.063
+2.79%
$ 75.65 million $ 185,122
Jan 5, 2025 $ 0.0613
-1.26%
$ 73.6 million $ 144,932
Jan 4, 2025 $ 0.0619
+1.39%
$ 74.33 million $ 174,486
Jan 3, 2025 $ 0.0607
+2.50%
$ 72.87 million $ 153,982
Jan 2, 2025 $ 0.0594
+1.98%
$ 71.28 million $ 127,629
Jan 1, 2025 $ 0.0583
+0.85%
$ 69.91 million $ 88,865
Dec 31, 2024 $ 0.0577
+2.69%
$ 69.25 million $ 186,721
Download