ivault Token Historical Data

IVT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 0.0129
+0.13%
$ 15.49 million $ 160,148
Jul 27, 12 PM $ 0.0129
-0.14%
$ 15.46 million $ 159,768
Jul 27, 11 AM $ 0.0129
-0.06%
$ 15.48 million $ 159,747
Jul 27, 10 AM $ 0.0129
+0.00%
$ 15.49 million $ 159,899
Jul 27, 9 AM $ 0.0129
+2.79%
$ 15.49 million $ 159,654
Jul 27, 8 AM $ 0.0126
+0.06%
$ 15.07 million $ 158,734
Jul 27, 7 AM $ 0.0125
+0.04%
$ 15.06 million $ 158,454
Jul 27, 6 AM $ 0.0125
-0.01%
$ 15.05 million $ 158,318
Jul 27, 5 AM $ 0.0125
+0.38%
$ 15.05 million $ 157,951
Jul 27, 4 AM $ 0.0125
-0.01%
$ 14.99 million $ 157,703
Jul 27, 3 AM $ 0.0125
+0.03%
$ 14.99 million $ 157,730
Jul 27, 2 AM $ 0.0125
-0.13%
$ 14.98 million $ 157,214
Jul 27, 1 AM $ 0.0125
+0.04%
$ 15 million $ 157,229
Jul 27, 12 AM $ 0.0125
+0.04%
$ 15 million $ 157,300
Jul 26, 11 PM $ 0.0125
+0.04%
$ 14.99 million $ 157,245
Jul 26, 10 PM $ 0.0125
-0.07%
$ 14.98 million $ 158,334
Jul 26, 9 PM $ 0.0125
+0.10%
$ 15 million $ 168,134
Jul 26, 8 PM $ 0.0125
+0.05%
$ 14.98 million $ 178,879
Jul 26, 7 PM $ 0.0125
+0.08%
$ 14.98 million $ 177,822
Jul 26, 6 PM $ 0.0125
-0.07%
$ 14.98 million $ 175,746
Jul 26, 5 PM $ 0.0125
+0.03%
$ 14.98 million $ 173,634
Jul 26, 4 PM $ 0.0125
-0.06%
$ 14.98 million $ 171,275
Jul 26, 3 PM $ 0.0125
+0.02%
$ 14.98 million $ 169,198
Jul 26, 2 PM $ 0.0125
-0.04%
$ 14.98 million $ 167,158
Jul 26, 1 PM $ 0.0125
-0.06%
$ 14.99 million $ 165,553
Jul 26, 12 PM $ 0.0125
+0.05%
$ 14.99 million $ 164,047
Jul 26, 11 AM $ 0.0125
-0.14%
$ 14.98 million $ 162,779
Jul 26, 10 AM $ 0.0125
+0.01%
$ 15 million $ 161,831
Jul 26, 9 AM $ 0.0125
+1.71%
$ 14.99 million $ 160,697
Jul 26, 8 AM $ 0.0123
+0.24%
$ 14.73 million $ 159,686
Jul 26, 7 AM $ 0.0123
-0.42%
$ 14.71 million $ 159,263
Jul 26, 6 AM $ 0.0123
+0.01%
$ 14.77 million $ 159,112
Jul 26, 5 AM $ 0.0123
-0.02%
$ 14.77 million $ 158,882
Jul 26, 4 AM $ 0.0123
-0.10%
$ 14.77 million $ 159,077
Jul 26, 3 AM $ 0.0123
+0.00%
$ 14.78 million $ 159,219
Jul 26, 2 AM $ 0.0123
+0.04%
$ 14.78 million $ 159,556
Jul 26, 1 AM $ 0.0123
+0.02%
$ 14.78 million $ 159,810
Jul 26, 12 AM $ 0.0123
+0.04%
$ 14.77 million $ 159,633
Jul 25, 11 PM $ 0.0123
+0.00%
$ 14.77 million $ 159,976
Jul 25, 10 PM $ 0.0123
+0.20%
$ 14.77 million $ 156,353
Jul 25, 9 PM $ 0.0123
-0.18%
$ 14.74 million $ 146,387
Jul 25, 8 PM $ 0.0123
+0.09%
$ 14.77 million $ 136,100
Jul 25, 7 PM $ 0.0123
+0.11%
$ 14.75 million $ 138,231
Jul 25, 6 PM $ 0.0123
-0.04%
$ 14.74 million $ 140,214
Jul 25, 5 PM $ 0.0123
-0.04%
$ 14.75 million $ 143,069
Jul 25, 4 PM $ 0.0123
+0.05%
$ 14.75 million $ 146,281
Jul 25, 3 PM $ 0.0123
-0.05%
$ 14.75 million $ 148,934
Jul 25, 2 PM $ 0.0123
-0.02%
$ 14.76 million $ 152,175
Jul 25, 1 PM $ 0.0123
-0.02%
$ 14.76 million $ 154,535
Jul 25, 12 PM $ 0.0123
-0.13%
$ 14.76 million $ 156,960