ivault Token Historical Data

IVT Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.0212
+0.31%
$ 25.42 million $ 194,832
Oct 5, 7 AM $ 0.0211
-0.07%
$ 25.34 million $ 195,471
Oct 5, 6 AM $ 0.0211
+0.07%
$ 25.36 million $ 196,390
Oct 5, 5 AM $ 0.0211
+0.06%
$ 25.34 million $ 197,161
Oct 5, 4 AM $ 0.0211
-0.17%
$ 25.33 million $ 197,503
Oct 5, 3 AM $ 0.0211
+0.26%
$ 25.37 million $ 198,285
Oct 5, 2 AM $ 0.0211
+0.20%
$ 25.3 million $ 200,214
Oct 5, 1 AM $ 0.021
+0.04%
$ 25.24 million $ 200,550
Oct 5, 12 AM $ 0.021
-0.15%
$ 25.23 million $ 201,129
Oct 4, 11 PM $ 0.0211
+0.01%
$ 25.26 million $ 201,758
Oct 4, 10 PM $ 0.0211
-0.05%
$ 25.26 million $ 202,119
Oct 4, 9 PM $ 0.0211
+0.17%
$ 25.28 million $ 202,397
Oct 4, 8 PM $ 0.021
+0.01%
$ 25.23 million $ 201,633
Oct 4, 7 PM $ 0.021
+0.28%
$ 25.23 million $ 202,440
Oct 4, 6 PM $ 0.021
-0.05%
$ 25.15 million $ 202,767
Oct 4, 5 PM $ 0.021
-0.05%
$ 25.17 million $ 203,598
Oct 4, 4 PM $ 0.021
+0.15%
$ 25.18 million $ 203,521
Oct 4, 3 PM $ 0.021
-0.17%
$ 25.14 million $ 203,428
Oct 4, 2 PM $ 0.021
-1.85%
$ 25.21 million $ 204,853
Oct 4, 1 PM $ 0.0214
-0.76%
$ 25.67 million $ 208,158
Oct 4, 12 PM $ 0.0216
-2.52%
$ 25.86 million $ 209,729
Oct 4, 11 AM $ 0.022
-1.87%
$ 26.7 million $ 211,472
Oct 4, 10 AM $ 0.0224
+0.01%
$ 26.87 million $ 214,555
Oct 4, 9 AM $ 0.0224
-0.03%
$ 26.87 million $ 231,307
Oct 4, 8 AM $ 0.0224
-0.08%
$ 26.87 million $ 230,899
Oct 4, 7 AM $ 0.0224
-0.18%
$ 26.89 million $ 230,244
Oct 4, 6 AM $ 0.0225
-0.84%
$ 26.97 million $ 230,005
Oct 4, 5 AM $ 0.0227
+0.05%
$ 27.19 million $ 230,638
Oct 4, 4 AM $ 0.0226
+0.15%
$ 27.18 million $ 228,453
Oct 4, 3 AM $ 0.0226
+0.09%
$ 27.14 million $ 226,920
Oct 4, 2 AM $ 0.0226
-0.67%
$ 27.11 million $ 224,109
Oct 4, 1 AM $ 0.0228
-0.72%
$ 27.3 million $ 222,599
Oct 4, 12 AM $ 0.0229
-0.06%
$ 27.5 million $ 222,041
Oct 3, 11 PM $ 0.0229
-0.19%
$ 27.51 million $ 221,562
Oct 3, 10 PM $ 0.023
+0.08%
$ 27.56 million $ 221,603
Oct 3, 9 PM $ 0.023
-0.09%
$ 27.54 million $ 221,581
Oct 3, 8 PM $ 0.023
+0.05%
$ 27.57 million $ 221,679
Oct 3, 7 PM $ 0.023
+0.18%
$ 27.56 million $ 222,129
Oct 3, 6 PM $ 0.0229
+0.03%
$ 27.5 million $ 220,969
Oct 3, 5 PM $ 0.0229
-0.65%
$ 27.49 million $ 220,392
Oct 3, 4 PM $ 0.0231
+0.51%
$ 27.67 million $ 220,446
Oct 3, 3 PM $ 0.0229
+0.26%
$ 27.53 million $ 220,062
Oct 3, 2 PM $ 0.0229
+0.07%
$ 27.46 million $ 219,282
Oct 3, 1 PM $ 0.0229
+0.42%
$ 27.44 million $ 217,523
Oct 3, 12 PM $ 0.0228
-0.29%
$ 27.32 million $ 214,527
Oct 3, 11 AM $ 0.0228
+11.81%
$ 27.4 million $ 213,999
Oct 3, 10 AM $ 0.0199
+0.40%
$ 23.86 million $ 53,448
Oct 3, 9 AM $ 0.0198
+0.05%
$ 23.76 million $ 185,904
Oct 3, 8 AM $ 0.0198
+0.05%
$ 23.75 million $ 185,749
Oct 3, 7 AM $ 0.0198
+0.00%
$ 23.74 million $ 186,618