ivault Token Historical Data

IVT Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 AM $ 0.0198
+0.00%
$ 23.74 million $ 186,618
Oct 3, 6 AM $ 0.0198
+0.28%
$ 23.75 million $ 186,815
Oct 3, 5 AM $ 0.0202
-1.50%
$ 24.34 million $ 187,660
Oct 3, 4 AM $ 0.0205
-0.07%
$ 24.65 million $ 189,808
Oct 3, 3 AM $ 0.0206
+0.01%
$ 24.67 million $ 190,719
Oct 3, 2 AM $ 0.0206
-1.24%
$ 24.66 million $ 192,732
Oct 3, 1 AM $ 0.0208
-0.16%
$ 24.97 million $ 194,276
Oct 3, 12 AM $ 0.0208
+0.12%
$ 25.01 million $ 194,800
Oct 2, 11 PM $ 0.0208
-0.07%
$ 24.98 million $ 195,822
Oct 2, 10 PM $ 0.0208
-0.19%
$ 25 million $ 195,967
Oct 2, 9 PM $ 0.0209
-0.09%
$ 25.04 million $ 196,041
Oct 2, 8 PM $ 0.0209
-0.06%
$ 25.06 million $ 196,265
Oct 2, 7 PM $ 0.0209
+0.08%
$ 25.08 million $ 195,747
Oct 2, 6 PM $ 0.0209
+0.02%
$ 25.06 million $ 195,605
Oct 2, 5 PM $ 0.0209
+0.27%
$ 25.05 million $ 196,019
Oct 2, 4 PM $ 0.0208
-0.06%
$ 24.99 million $ 196,434
Oct 2, 3 PM $ 0.0208
+0.17%
$ 25 million $ 196,767
Oct 2, 2 PM $ 0.0208
+0.02%
$ 24.96 million $ 196,944
Oct 2, 1 PM $ 0.0208
+0.12%
$ 24.95 million $ 197,012
Oct 2, 12 PM $ 0.0208
-0.04%
$ 24.93 million $ 196,796
Oct 2, 11 AM $ 0.0208
-0.09%
$ 24.93 million $ 196,984
Oct 2, 10 AM $ 0.0208
-2.80%
$ 24.96 million $ 196,184
Oct 2, 9 AM $ 0.0214
-0.10%
$ 25.68 million $ 197,465
Oct 2, 8 AM $ 0.0214
-0.23%
$ 25.71 million $ 197,974
Oct 2, 7 AM $ 0.0214
-0.02%
$ 25.73 million $ 198,574
Oct 2, 6 AM $ 0.0215
+0.24%
$ 25.73 million $ 199,192
Oct 2, 5 AM $ 0.0214
+0.14%
$ 25.68 million $ 198,670
Oct 2, 4 AM $ 0.0214
-0.09%
$ 25.65 million $ 199,256
Oct 2, 3 AM $ 0.0214
-0.01%
$ 25.67 million $ 199,582
Oct 2, 2 AM $ 0.0214
+0.12%
$ 25.67 million $ 199,592
Oct 2, 1 AM $ 0.0214
+0.19%
$ 25.64 million $ 199,788
Oct 2, 12 AM $ 0.0213
-0.09%
$ 25.59 million $ 199,911
Oct 1, 11 PM $ 0.0213
+0.18%
$ 25.61 million $ 199,068
Oct 1, 10 PM $ 0.0213
-0.27%
$ 25.57 million $ 199,258
Oct 1, 9 PM $ 0.0214
+0.11%
$ 25.64 million $ 199,066
Oct 1, 8 PM $ 0.0213
+0.03%
$ 25.61 million $ 199,321
Oct 1, 7 PM $ 0.0213
+0.17%
$ 25.6 million $ 199,918
Oct 1, 6 PM $ 0.0213
-0.31%
$ 25.56 million $ 200,398
Oct 1, 5 PM $ 0.0214
-0.19%
$ 25.64 million $ 200,663
Oct 1, 4 PM $ 0.0214
+0.10%
$ 25.68 million $ 200,735
Oct 1, 3 PM $ 0.0214
+0.16%
$ 25.69 million $ 199,959
Oct 1, 2 PM $ 0.0214
-0.54%
$ 25.65 million $ 200,519
Oct 1, 1 PM $ 0.0215
-0.04%
$ 25.79 million $ 200,579
Oct 1, 12 PM $ 0.0215
+0.54%
$ 25.8 million $ 200,775
Oct 1, 11 AM $ 0.0214
+0.02%
$ 25.66 million $ 200,215
Oct 1, 10 AM $ 0.0214
-0.12%
$ 25.65 million $ 200,589
Oct 1, 9 AM $ 0.0214
+1.35%
$ 25.68 million $ 199,567
Oct 1, 8 AM $ 0.0211
-1.81%
$ 25.34 million $ 196,299
Oct 1, 7 AM $ 0.0215
-3.09%
$ 25.8 million $ 193,449
Oct 1, 6 AM $ 0.0222
-0.35%
$ 26.62 million $ 195,061