ivault Token Historical Data

IVT Page 101
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0152
-0.10%
$ 18.18 million $ 121,188
Dec 1, 6 PM $ 0.0152
-0.03%
$ 18.2 million $ 120,265
Dec 1, 5 PM $ 0.0152
+0.00%
$ 18.21 million $ 117,961
Dec 1, 4 PM $ 0.0152
+0.16%
$ 18.21 million $ 115,364
Dec 1, 3 PM $ 0.0151
-0.02%
$ 18.17 million $ 113,682
Dec 1, 2 PM $ 0.0151
+0.05%
$ 18.18 million $ 112,667
Dec 1, 1 PM $ 0.0151
+0.13%
$ 18.17 million $ 111,470
Dec 1, 12 PM $ 0.0151
+0.04%
$ 18.14 million $ 110,121
Dec 1, 11 AM $ 0.0151
-0.25%
$ 18.13 million $ 110,304
Dec 1, 10 AM $ 0.0152
-0.65%
$ 18.19 million $ 111,864
Dec 1, 9 AM $ 0.0153
-0.05%
$ 18.32 million $ 111,804
Dec 1, 8 AM $ 0.0153
-0.04%
$ 18.33 million $ 111,757
Dec 1, 7 AM $ 0.0153
-4.45%
$ 18.33 million $ 111,958
Dec 1, 6 AM $ 0.016
-0.04%
$ 19.18 million $ 112,565
Dec 1, 5 AM $ 0.016
+0.01%
$ 19.2 million $ 114,078
Dec 1, 4 AM $ 0.016
+0.03%
$ 19.2 million $ 116,537
Dec 1, 3 AM $ 0.016
+0.05%
$ 19.18 million $ 118,491
Dec 1, 2 AM $ 0.016
-0.12%
$ 19.18 million $ 121,108
Dec 1, 1 AM $ 0.016
-0.12%
$ 19.2 million $ 123,073
Dec 1, 12 AM $ 0.016
-0.05%
$ 19.23 million $ 124,942
Download