ivault Token Historical Data

IVT Page 102
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 AM $ 0.0222
-0.35%
$ 26.62 million $ 195,061
Oct 1, 5 AM $ 0.0223
-0.02%
$ 26.72 million $ 193,050
Oct 1, 4 AM $ 0.0223
-0.04%
$ 26.72 million $ 191,181
Oct 1, 3 AM $ 0.0223
-0.10%
$ 26.74 million $ 189,457
Oct 1, 2 AM $ 0.0223
-0.26%
$ 26.76 million $ 187,459
Oct 1, 1 AM $ 0.0224
-0.37%
$ 26.83 million $ 183,349
Oct 1, 12 AM $ 0.0224
-0.02%
$ 26.92 million $ 183,348
Download