ivault Token Historical Data

IVT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.0123
-0.13%
$ 14.76 million $ 156,960
Jul 25, 11 AM $ 0.0123
+0.10%
$ 14.79 million $ 159,428
Jul 25, 10 AM $ 0.0123
+0.21%
$ 14.78 million $ 161,071
Jul 25, 9 AM $ 0.0123
-0.10%
$ 14.75 million $ 162,827
Jul 25, 8 AM $ 0.0123
-0.02%
$ 14.76 million $ 164,265
Jul 25, 7 AM $ 0.0123
-0.03%
$ 14.77 million $ 165,396
Jul 25, 6 AM $ 0.0123
+0.00%
$ 14.76 million $ 166,414
Jul 25, 5 AM $ 0.0123
-0.07%
$ 14.77 million $ 167,307
Jul 25, 4 AM $ 0.0123
+0.12%
$ 14.78 million $ 168,082
Jul 25, 3 AM $ 0.0123
+0.03%
$ 14.76 million $ 168,488
Jul 25, 2 AM $ 0.0123
-0.16%
$ 14.75 million $ 168,920
Jul 25, 1 AM $ 0.0123
-0.05%
$ 14.78 million $ 169,653
Jul 25, 12 AM $ 0.0123
+0.11%
$ 14.79 million $ 170,619
Jul 24, 11 PM $ 0.0123
+0.09%
$ 14.77 million $ 171,473
Jul 24, 10 PM $ 0.0123
-0.11%
$ 14.76 million $ 173,748
Jul 24, 9 PM $ 0.0123
+0.03%
$ 14.77 million $ 174,881
Jul 24, 8 PM $ 0.0123
-0.02%
$ 14.77 million $ 175,505
Jul 24, 7 PM $ 0.0123
+0.24%
$ 14.78 million $ 176,190
Jul 24, 6 PM $ 0.0123
-0.21%
$ 14.74 million $ 176,699
Jul 24, 5 PM $ 0.0123
+0.05%
$ 14.78 million $ 176,454
Jul 24, 4 PM $ 0.0123
+0.04%
$ 14.78 million $ 176,393
Jul 24, 3 PM $ 0.0123
-1.51%
$ 14.77 million $ 176,393
Jul 24, 2 PM $ 0.0125
+0.17%
$ 14.99 million $ 176,212
Jul 24, 1 PM $ 0.0125
+0.04%
$ 14.98 million $ 176,602
Jul 24, 12 PM $ 0.0125
-0.72%
$ 14.98 million $ 176,680
Jul 24, 11 AM $ 0.0126
+0.14%
$ 15.09 million $ 176,337
Jul 24, 10 AM $ 0.0126
+0.00%
$ 15.07 million $ 176,335
Jul 24, 9 AM $ 0.0126
+0.00%
$ 15.08 million $ 176,643
Jul 24, 8 AM $ 0.0126
+0.14%
$ 15.08 million $ 176,808
Jul 24, 7 AM $ 0.0125
-0.09%
$ 15.06 million $ 176,930
Jul 24, 6 AM $ 0.0126
+0.03%
$ 15.07 million $ 177,049
Jul 24, 5 AM $ 0.0126
-0.21%
$ 15.07 million $ 177,433
Jul 24, 4 AM $ 0.0126
+0.24%
$ 15.1 million $ 177,668
Jul 24, 3 AM $ 0.0126
-0.13%
$ 15.06 million $ 177,738
Jul 24, 2 AM $ 0.0126
-0.02%
$ 15.08 million $ 177,981
Jul 24, 1 AM $ 0.0126
+0.13%
$ 15.08 million $ 178,285
Jul 24, 12 AM $ 0.0126
-0.04%
$ 15.06 million $ 178,009
Jul 23, 11 PM $ 0.0126
-0.08%
$ 15.07 million $ 178,461
Jul 23, 10 PM $ 0.0126
+0.07%
$ 15.08 million $ 177,971
Jul 23, 9 PM $ 0.0126
+0.08%
$ 15.07 million $ 177,262
Jul 23, 8 PM $ 0.0126
-0.13%
$ 15.06 million $ 176,283
Jul 23, 7 PM $ 0.0126
-1.13%
$ 15.09 million $ 175,606
Jul 23, 6 PM $ 0.0127
+0.35%
$ 15.26 million $ 174,902
Jul 23, 5 PM $ 0.0127
-0.10%
$ 15.2 million $ 174,449
Jul 23, 4 PM $ 0.0127
+0.00%
$ 15.22 million $ 174,056
Jul 23, 3 PM $ 0.0127
-0.24%
$ 15.22 million $ 173,319
Jul 23, 2 PM $ 0.0127
-0.84%
$ 15.26 million $ 172,982
Jul 23, 1 PM $ 0.0128
+0.20%
$ 15.39 million $ 172,155
Jul 23, 12 PM $ 0.0128
+0.07%
$ 15.36 million $ 171,537
Jul 23, 11 AM $ 0.0128
-0.12%
$ 15.35 million $ 170,750