ivault Token Historical Data

IVT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0192
+0.03%
$ 23.06 million $ 205,564
Apr 2, 2 PM $ 0.0192
-0.05%
$ 23.05 million $ 206,269
Apr 2, 1 PM $ 0.0192
+0.03%
$ 23.05 million $ 208,174
Apr 2, 12 PM $ 0.0192
+0.00%
$ 23.04 million $ 208,204
Apr 2, 11 AM $ 0.0192
-0.06%
$ 23.06 million $ 207,077
Apr 2, 10 AM $ 0.0192
-0.45%
$ 23.07 million $ 207,376
Apr 2, 9 AM $ 0.0193
-0.60%
$ 23.18 million $ 207,305
Apr 2, 8 AM $ 0.0194
-2.11%
$ 23.32 million $ 206,624
Apr 2, 7 AM $ 0.0198
-0.04%
$ 23.82 million $ 203,823
Apr 2, 6 AM $ 0.0199
+0.01%
$ 23.82 million $ 202,526
Apr 2, 5 AM $ 0.0199
-0.03%
$ 23.82 million $ 201,363
Apr 2, 4 AM $ 0.0199
-0.13%
$ 23.83 million $ 199,030
Apr 2, 3 AM $ 0.0199
+0.07%
$ 23.86 million $ 197,957
Apr 2, 2 AM $ 0.0199
-0.14%
$ 23.84 million $ 196,359
Apr 2, 1 AM $ 0.0199
+0.04%
$ 23.88 million $ 195,120
Apr 2, 12 AM $ 0.0199
+0.01%
$ 23.87 million $ 194,602
Apr 1, 11 PM $ 0.0199
+0.19%
$ 23.87 million $ 194,577
Apr 1, 10 PM $ 0.0199
-0.06%
$ 23.83 million $ 191,471
Apr 1, 9 PM $ 0.0199
+0.03%
$ 23.84 million $ 189,992
Apr 1, 8 PM $ 0.0199
-0.03%
$ 23.84 million $ 189,305
Apr 1, 7 PM $ 0.0199
-0.03%
$ 23.86 million $ 189,927
Apr 1, 6 PM $ 0.0199
+0.01%
$ 23.86 million $ 191,563
Apr 1, 5 PM $ 0.0199
+0.13%
$ 23.86 million $ 191,161
Apr 1, 4 PM $ 0.0199
-0.01%
$ 23.83 million $ 192,076
Apr 1, 3 PM $ 0.0199
+0.00%
$ 23.83 million $ 195,065
Apr 1, 2 PM $ 0.0199
-0.11%
$ 23.83 million $ 193,137
Apr 1, 1 PM $ 0.0199
-0.02%
$ 23.86 million $ 191,925
Apr 1, 12 PM $ 0.0199
-0.11%
$ 23.87 million $ 191,589
Apr 1, 11 AM $ 0.0199
-0.01%
$ 23.89 million $ 191,666
Apr 1, 10 AM $ 0.0199
+0.13%
$ 23.9 million $ 192,075
Apr 1, 9 AM $ 0.0199
+0.01%
$ 23.87 million $ 191,065
Apr 1, 8 AM $ 0.0199
+0.02%
$ 23.86 million $ 190,495
Apr 1, 7 AM $ 0.0199
+1.05%
$ 23.86 million $ 190,052
Apr 1, 6 AM $ 0.0197
+0.10%
$ 23.61 million $ 189,896
Apr 1, 5 AM $ 0.0196
+0.06%
$ 23.57 million $ 190,445
Apr 1, 4 AM $ 0.0196
-0.11%
$ 23.55 million $ 191,645
Apr 1, 3 AM $ 0.0196
+0.07%
$ 23.58 million $ 191,792
Apr 1, 2 AM $ 0.0196
-0.02%
$ 23.56 million $ 191,631
Apr 1, 1 AM $ 0.0196
-0.01%
$ 23.57 million $ 191,053
Apr 1, 12 AM $ 0.0196
+0.01%
$ 23.58 million $ 190,245
Mar 31, 11 PM $ 0.0196
+0.01%
$ 23.58 million $ 190,308
Mar 31, 10 PM $ 0.0196
-0.05%
$ 23.58 million $ 195,420
Mar 31, 9 PM $ 0.0197
+0.02%
$ 23.59 million $ 197,469
Mar 31, 8 PM $ 0.0196
+0.01%
$ 23.58 million $ 199,991
Mar 31, 7 PM $ 0.0196
-0.01%
$ 23.57 million $ 200,122
Mar 31, 6 PM $ 0.0196
+0.17%
$ 23.58 million $ 196,495
Mar 31, 5 PM $ 0.0196
-0.01%
$ 23.54 million $ 195,577
Mar 31, 4 PM $ 0.0196
+0.04%
$ 23.54 million $ 194,367
Mar 31, 3 PM $ 0.0196
-0.01%
$ 23.53 million $ 192,573
Mar 31, 2 PM $ 0.0196
-0.04%
$ 23.53 million $ 192,023