ivault Token Historical Data

IVT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.0149
-1.51%
$ 17.85 million $ 172,495
Jun 1, 3 PM $ 0.0151
-0.10%
$ 18.13 million $ 172,928
Jun 1, 2 PM $ 0.0151
-0.23%
$ 18.14 million $ 173,503
Jun 1, 1 PM $ 0.0152
-0.17%
$ 18.18 million $ 173,944
Jun 1, 12 PM $ 0.0152
+0.07%
$ 18.21 million $ 174,241
Jun 1, 11 AM $ 0.0152
-0.08%
$ 18.2 million $ 174,422
Jun 1, 10 AM $ 0.0152
+0.01%
$ 18.21 million $ 175,965
Jun 1, 9 AM $ 0.0152
+1.37%
$ 18.21 million $ 176,822
Jun 1, 8 AM $ 0.015
-0.05%
$ 17.97 million $ 177,227
Jun 1, 7 AM $ 0.015
-0.02%
$ 17.98 million $ 177,873
Jun 1, 6 AM $ 0.015
+0.12%
$ 17.97 million $ 178,663
Jun 1, 5 AM $ 0.015
-0.09%
$ 17.95 million $ 180,018
Jun 1, 4 AM $ 0.015
-0.02%
$ 17.96 million $ 180,920
Jun 1, 3 AM $ 0.015
-0.04%
$ 17.97 million $ 182,291
Jun 1, 2 AM $ 0.015
-0.25%
$ 17.97 million $ 183,204
Jun 1, 1 AM $ 0.015
-0.02%
$ 18.01 million $ 184,481
Jun 1, 12 AM $ 0.015
+0.39%
$ 18.01 million $ 185,213
May 31, 11 PM $ 0.015
-0.07%
$ 17.94 million $ 186,007
May 31, 10 PM $ 0.015
-0.13%
$ 17.96 million $ 185,274
May 31, 9 PM $ 0.015
-0.08%
$ 17.98 million $ 184,785
May 31, 8 PM $ 0.015
+0.26%
$ 17.99 million $ 184,348
May 31, 7 PM $ 0.015
-0.38%
$ 17.95 million $ 184,665
May 31, 6 PM $ 0.015
+0.07%
$ 18.02 million $ 183,973
May 31, 5 PM $ 0.015
+0.06%
$ 18 million $ 183,646
May 31, 4 PM $ 0.015
+0.04%
$ 17.99 million $ 183,169
May 31, 3 PM $ 0.015
-0.12%
$ 17.99 million $ 182,818
May 31, 2 PM $ 0.015
+0.09%
$ 18.01 million $ 182,195
May 31, 1 PM $ 0.015
+0.04%
$ 18 million $ 181,455
May 31, 12 PM $ 0.015
-0.22%
$ 17.99 million $ 180,656
May 31, 11 AM $ 0.015
-3.50%
$ 18.04 million $ 180,109
May 31, 10 AM $ 0.0156
-0.09%
$ 18.69 million $ 179,196
May 31, 9 AM $ 0.0156
-0.17%
$ 18.7 million $ 178,103
May 31, 8 AM $ 0.0156
-0.02%
$ 18.74 million $ 176,419
May 31, 7 AM $ 0.0156
+0.11%
$ 18.75 million $ 175,924
May 31, 6 AM $ 0.0156
-0.05%
$ 18.73 million $ 175,623
May 31, 5 AM $ 0.0156
+0.36%
$ 18.75 million $ 174,843
May 31, 4 AM $ 0.0156
-0.15%
$ 18.67 million $ 174,219
May 31, 3 AM $ 0.0156
-0.35%
$ 18.7 million $ 173,531
May 31, 2 AM $ 0.0156
+0.23%
$ 18.76 million $ 172,803
May 31, 1 AM $ 0.0156
-0.10%
$ 18.7 million $ 171,447
May 31, 12 AM $ 0.0156
-0.21%
$ 18.72 million $ 170,741
May 30, 11 PM $ 0.0156
+0.03%
$ 18.76 million $ 170,223
May 30, 10 PM $ 0.0156
+0.03%
$ 18.77 million $ 170,571
May 30, 9 PM $ 0.0156
+0.16%
$ 18.76 million $ 170,651
May 30, 8 PM $ 0.0156
-0.25%
$ 18.74 million $ 171,249
May 30, 7 PM $ 0.0157
+0.08%
$ 18.79 million $ 171,012
May 30, 6 PM $ 0.0156
-0.03%
$ 18.78 million $ 171,232
May 30, 5 PM $ 0.0157
-0.03%
$ 18.79 million $ 171,422
May 30, 4 PM $ 0.0157
+0.00%
$ 18.79 million $ 171,878
May 30, 3 PM $ 0.0157
+0.07%
$ 18.79 million $ 171,852