ivault Token Historical Data

IVT Page 11
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.0125
+0.00%
$ 14.95 million $ 181,840
5:21 PM $ 0.0125
+0.00%
$ 14.94 million $ 181,855
5:20 PM $ 0.0125
+0.00%
$ 14.94 million $ 181,913
5:16 PM $ 0.0125
+0.01%
$ 14.96 million $ 181,909
5:15 PM $ 0.0125
+0.00%
$ 14.96 million $ 182,022
5:11 PM $ 0.0125
+0.00%
$ 14.96 million $ 182,066
5:10 PM $ 0.0125
+0.00%
$ 14.96 million $ 182,087
5:06 PM $ 0.0125
+0.00%
$ 14.97 million $ 182,139
5:05 PM $ 0.0125
+0.00%
$ 14.97 million $ 182,159
5:01 PM $ 0.0125
+0.00%
$ 14.97 million $ 182,188
5:00 PM $ 0.0125
+0.00%
$ 14.97 million $ 182,217
4:57 PM $ 0.0125
+0.00%
$ 14.98 million $ 182,185
4:56 PM $ 0.0125
+0.00%
$ 14.98 million $ 182,185
4:55 PM $ 0.0125
+0.00%
$ 14.98 million $ 182,186
4:51 PM $ 0.0125
+0.00%
$ 14.98 million $ 182,222
4:50 PM $ 0.0125
+0.00%
$ 14.98 million $ 182,189
4:48 PM $ 0.0125
+0.00%
$ 14.98 million $ 182,169
4:46 PM $ 0.0125
+0.00%
$ 14.98 million $ 182,219
4:45 PM $ 0.0125
+0.00%
$ 14.98 million $ 182,162
4:43 PM $ 0.0125
+0.00%
$ 14.98 million $ 182,235
4:41 PM $ 0.0125
+0.00%
$ 14.98 million $ 182,246
4:40 PM $ 0.0125
+0.00%
$ 14.98 million $ 182,281
4:36 PM $ 0.0125
+0.00%
$ 15 million $ 182,287
4:35 PM $ 0.0125
+0.00%
$ 15 million $ 182,403
4:31 PM $ 0.0125
+0.00%
$ 15 million $ 182,360
4:30 PM $ 0.0125
+0.00%
$ 15 million $ 182,415
4:28 PM $ 0.0125
+0.00%
$ 15 million $ 182,411
4:26 PM $ 0.0125
+0.00%
$ 15 million $ 182,378
4:25 PM $ 0.0125
+0.00%
$ 15 million $ 182,449
4:23 PM $ 0.0125
+0.00%
$ 15 million $ 182,388
4:21 PM $ 0.0125
+0.00%
$ 15 million $ 182,387
4:20 PM $ 0.0125
+0.00%
$ 15 million $ 182,422
4:18 PM $ 0.0125
+0.00%
$ 15 million $ 182,411
4:16 PM $ 0.0125
-0.01%
$ 15 million $ 182,386
4:15 PM $ 0.0125
+0.00%
$ 15 million $ 182,304
4:12 PM $ 0.0125
+0.00%
$ 15.02 million $ 182,294
4:11 PM $ 0.0125
+0.00%
$ 15.02 million $ 182,294
4:10 PM $ 0.0125
+0.00%
$ 15.02 million $ 182,342
4:09 PM $ 0.0125
+0.00%
$ 15.03 million $ 182,342
4:06 PM $ 0.0125
+0.00%
$ 15.03 million $ 182,303
4:05 PM $ 0.0125
+0.00%
$ 15.03 million $ 182,375
4:03 PM $ 0.0125
+0.00%
$ 15.03 million $ 182,388
4:01 PM $ 0.0125
-0.01%
$ 15.03 million $ 182,384
4:00 PM $ 0.0125
+0.00%
$ 15.03 million $ 182,483
3:59 PM $ 0.0125
+0.00%
$ 15.03 million $ 182,466
3:56 PM $ 0.0125
-0.02%
$ 15.03 million $ 182,444
3:55 PM $ 0.0125
+0.00%
$ 15.03 million $ 182,446
3:51 PM $ 0.0125
+0.00%
$ 15.04 million $ 182,466
3:50 PM $ 0.0125
+0.00%
$ 15.04 million $ 182,364
3:46 PM $ 0.0125
+0.10%
$ 15.04 million $ 182,367