ivault Token Historical Data

IVT Page 11
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,005
5:36 PM $ 0.0186
+0.02%
$ 22.37 million $ 197,028
5:34 PM $ 0.0186
+0.00%
$ 22.35 million $ 197,022
5:33 PM $ 0.0186
+0.00%
$ 22.35 million $ 197,022
5:31 PM $ 0.0186
+0.00%
$ 22.35 million $ 197,010
5:29 PM $ 0.0186
+0.00%
$ 22.36 million $ 197,056
5:28 PM $ 0.0186
+0.00%
$ 22.36 million $ 197,056
5:26 PM $ 0.0186
+0.00%
$ 22.36 million $ 197,104
5:24 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,058
5:21 PM $ 0.0186
-0.01%
$ 22.37 million $ 196,977
5:19 PM $ 0.0186
+0.00%
$ 22.37 million $ 196,946
5:16 PM $ 0.0186
+0.00%
$ 22.37 million $ 196,926
5:14 PM $ 0.0186
+0.00%
$ 22.37 million $ 196,812
5:13 PM $ 0.0186
+0.00%
$ 22.37 million $ 196,817
5:11 PM $ 0.0186
+0.00%
$ 22.37 million $ 196,901
5:09 PM $ 0.0186
+0.00%
$ 22.36 million $ 196,844
5:06 PM $ 0.0186
+0.00%
$ 22.36 million $ 196,864
5:04 PM $ 0.0186
+0.00%
$ 22.36 million $ 196,841
5:01 PM $ 0.0186
+0.00%
$ 22.36 million $ 196,847
4:59 PM $ 0.0186
+0.00%
$ 22.37 million $ 196,858
4:57 PM $ 0.0186
+0.00%
$ 22.37 million $ 196,870
4:56 PM $ 0.0186
+0.00%
$ 22.37 million $ 196,870
4:54 PM $ 0.0186
+0.00%
$ 22.37 million $ 196,860
4:52 PM $ 0.0186
+0.00%
$ 22.37 million $ 196,771
4:51 PM $ 0.0186
+0.00%
$ 22.37 million $ 196,812
4:49 PM $ 0.0186
+0.00%
$ 22.37 million $ 196,844
4:46 PM $ 0.0186
+0.00%
$ 22.37 million $ 196,922
4:44 PM $ 0.0186
+0.00%
$ 22.37 million $ 196,857
4:43 PM $ 0.0186
+0.00%
$ 22.37 million $ 196,838
4:41 PM $ 0.0186
+0.00%
$ 22.37 million $ 196,833
4:39 PM $ 0.0186
+0.00%
$ 22.36 million $ 196,811
4:38 PM $ 0.0186
+0.00%
$ 22.36 million $ 196,842
4:36 PM $ 0.0186
+0.00%
$ 22.36 million $ 196,773
4:34 PM $ 0.0186
+0.00%
$ 22.36 million $ 196,814
4:33 PM $ 0.0186
+0.00%
$ 22.36 million $ 196,783
4:31 PM $ 0.0186
+0.00%
$ 22.36 million $ 196,801
4:29 PM $ 0.0186
+0.00%
$ 22.36 million $ 196,797
4:26 PM $ 0.0186
-0.03%
$ 22.36 million $ 196,761
4:24 PM $ 0.0186
+0.02%
$ 22.36 million $ 196,739
4:21 PM $ 0.0186
+0.00%
$ 22.36 million $ 196,834
4:19 PM $ 0.0186
+0.00%
$ 22.34 million $ 196,810
4:17 PM $ 0.0186
+0.00%
$ 22.34 million $ 196,822
4:16 PM $ 0.0186
+0.00%
$ 22.34 million $ 196,822
4:14 PM $ 0.0186
+0.00%
$ 22.34 million $ 196,712
4:11 PM $ 0.0186
+0.00%
$ 22.34 million $ 196,645
4:10 PM $ 0.0186
+0.00%
$ 22.34 million $ 196,645
4:09 PM $ 0.0186
+0.00%
$ 22.36 million $ 196,585
4:08 PM $ 0.0186
+0.00%
$ 22.36 million $ 196,569
4:06 PM $ 0.0186
+0.00%
$ 22.36 million $ 196,641
4:04 PM $ 0.0186
+0.00%
$ 22.34 million $ 196,745