ivault Token Historical Data

IVT Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.0157
+0.07%
$ 18.79 million $ 171,852
May 30, 2 PM $ 0.0157
-0.18%
$ 18.78 million $ 172,537
May 30, 1 PM $ 0.0157
+0.12%
$ 18.82 million $ 172,842
May 30, 12 PM $ 0.0157
+0.13%
$ 18.8 million $ 173,851
May 30, 11 AM $ 0.0156
+0.00%
$ 18.78 million $ 173,946
May 30, 10 AM $ 0.0157
-0.08%
$ 18.78 million $ 173,874
May 30, 9 AM $ 0.0157
+0.07%
$ 18.8 million $ 174,411
May 30, 8 AM $ 0.0156
-0.08%
$ 18.78 million $ 175,180
May 30, 7 AM $ 0.0157
+0.11%
$ 18.79 million $ 175,493
May 30, 6 AM $ 0.0156
-0.04%
$ 18.77 million $ 175,566
May 30, 5 AM $ 0.0156
-0.03%
$ 18.77 million $ 176,057
May 30, 4 AM $ 0.0156
+0.05%
$ 18.78 million $ 176,041
May 30, 3 AM $ 0.0156
+0.00%
$ 18.77 million $ 175,908
May 30, 2 AM $ 0.0156
+0.02%
$ 18.77 million $ 176,481
May 30, 1 AM $ 0.0156
+0.02%
$ 18.78 million $ 177,115
May 30, 12 AM $ 0.0156
-0.09%
$ 18.77 million $ 177,282
May 29, 11 PM $ 0.0157
+0.12%
$ 18.78 million $ 177,323
May 29, 10 PM $ 0.0156
-0.15%
$ 18.76 million $ 175,269
May 29, 9 PM $ 0.0157
-0.04%
$ 18.79 million $ 175,988
May 29, 8 PM $ 0.0157
+0.06%
$ 18.8 million $ 176,104
May 29, 7 PM $ 0.0157
+0.05%
$ 18.79 million $ 176,866
May 29, 6 PM $ 0.0157
-0.10%
$ 18.79 million $ 177,904
May 29, 5 PM $ 0.0157
-0.02%
$ 18.81 million $ 178,969
May 29, 4 PM $ 0.0157
+0.15%
$ 18.81 million $ 179,911
May 29, 3 PM $ 0.0157
-0.01%
$ 18.79 million $ 180,725
May 29, 2 PM $ 0.0157
-0.05%
$ 18.78 million $ 181,672
May 29, 1 PM $ 0.0157
+0.07%
$ 18.79 million $ 182,816
May 29, 12 PM $ 0.0156
-0.11%
$ 18.77 million $ 183,583
May 29, 11 AM $ 0.0157
+0.00%
$ 18.8 million $ 184,624
May 29, 10 AM $ 0.0157
+0.07%
$ 18.8 million $ 185,859
May 29, 9 AM $ 0.0156
-0.08%
$ 18.78 million $ 186,829
May 29, 8 AM $ 0.0157
+0.02%
$ 18.8 million $ 185,528
May 29, 7 AM $ 0.0157
+0.14%
$ 18.8 million $ 184,104
May 29, 6 AM $ 0.0156
-0.12%
$ 18.77 million $ 182,936
May 29, 5 AM $ 0.0157
+0.07%
$ 18.79 million $ 181,130
May 29, 4 AM $ 0.0156
-0.13%
$ 18.78 million $ 179,004
May 29, 3 AM $ 0.0157
+0.16%
$ 18.8 million $ 178,296
May 29, 2 AM $ 0.0156
-0.10%
$ 18.77 million $ 176,061
May 29, 1 AM $ 0.0157
+0.00%
$ 18.8 million $ 174,032
May 29, 12 AM $ 0.0157
-0.15%
$ 18.79 million $ 172,135
May 28, 11 PM $ 0.0157
-0.06%
$ 18.81 million $ 170,114
May 28, 10 PM $ 0.0157
-0.01%
$ 18.83 million $ 175,377
May 28, 9 PM $ 0.0157
+0.00%
$ 18.84 million $ 183,037
May 28, 8 PM $ 0.0157
-0.07%
$ 18.83 million $ 189,712
May 28, 7 PM $ 0.0157
-0.11%
$ 18.84 million $ 189,725
May 28, 6 PM $ 0.0157
+1.62%
$ 18.85 million $ 190,150
May 28, 5 PM $ 0.0155
-0.09%
$ 18.55 million $ 189,964
May 28, 4 PM $ 0.0155
+0.17%
$ 18.57 million $ 188,182
May 28, 3 PM $ 0.0154
-1.05%
$ 18.53 million $ 187,480
May 28, 2 PM $ 0.0156
+0.07%
$ 18.73 million $ 187,117