ivault Token Historical Data

IVT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.0128
-0.12%
$ 15.35 million $ 170,750
Jul 23, 10 AM $ 0.0128
+0.05%
$ 15.37 million $ 170,254
Jul 23, 9 AM $ 0.0128
-0.10%
$ 15.35 million $ 169,472
Jul 23, 8 AM $ 0.0128
-0.03%
$ 15.37 million $ 168,815
Jul 23, 7 AM $ 0.0128
+0.05%
$ 15.37 million $ 168,037
Jul 23, 6 AM $ 0.0128
-0.01%
$ 15.36 million $ 167,659
Jul 23, 5 AM $ 0.0128
+0.01%
$ 15.36 million $ 166,660
Jul 23, 4 AM $ 0.0128
-0.22%
$ 15.36 million $ 165,834
Jul 23, 3 AM $ 0.0128
+0.19%
$ 15.4 million $ 165,201
Jul 23, 2 AM $ 0.0128
+0.00%
$ 15.37 million $ 164,402
Jul 23, 1 AM $ 0.0128
+0.00%
$ 15.37 million $ 163,416
Jul 23, 12 AM $ 0.0128
+0.01%
$ 15.38 million $ 163,015
Jul 22, 11 PM $ 0.0128
-0.19%
$ 15.37 million $ 162,240
Jul 22, 10 PM $ 0.0128
+0.17%
$ 15.4 million $ 162,711
Jul 22, 9 PM $ 0.0128
-0.07%
$ 15.37 million $ 163,019
Jul 22, 8 PM $ 0.0128
+0.03%
$ 15.38 million $ 163,143
Jul 22, 7 PM $ 0.0128
+0.09%
$ 15.37 million $ 163,209
Jul 22, 6 PM $ 0.0128
-0.21%
$ 15.36 million $ 163,104
Jul 22, 5 PM $ 0.0128
+0.31%
$ 15.39 million $ 163,380
Jul 22, 4 PM $ 0.0128
-0.06%
$ 15.35 million $ 163,406
Jul 22, 3 PM $ 0.0128
+0.23%
$ 15.37 million $ 163,475
Jul 22, 2 PM $ 0.0128
-0.07%
$ 15.34 million $ 163,271
Jul 22, 1 PM $ 0.0128
-0.03%
$ 15.36 million $ 163,410
Jul 22, 12 PM $ 0.0128
+0.03%
$ 15.37 million $ 163,444
Jul 22, 11 AM $ 0.0128
-0.09%
$ 15.36 million $ 163,628
Jul 22, 10 AM $ 0.0128
+0.07%
$ 15.38 million $ 163,643
Jul 22, 9 AM $ 0.0128
+0.01%
$ 15.36 million $ 163,855
Jul 22, 8 AM $ 0.0128
+0.05%
$ 15.36 million $ 163,686
Jul 22, 7 AM $ 0.0128
-0.01%
$ 15.36 million $ 163,897
Jul 22, 6 AM $ 0.0128
-0.15%
$ 15.37 million $ 163,523
Jul 22, 5 AM $ 0.0128
+0.17%
$ 15.39 million $ 164,023
Jul 22, 4 AM $ 0.0128
-0.06%
$ 15.36 million $ 164,043
Jul 22, 3 AM $ 0.0128
-0.19%
$ 15.37 million $ 164,151
Jul 22, 2 AM $ 0.0128
+0.13%
$ 15.4 million $ 164,120
Jul 22, 1 AM $ 0.0128
-0.08%
$ 15.37 million $ 164,367
Jul 22, 12 AM $ 0.0128
+0.13%
$ 15.38 million $ 164,104
Jul 21, 11 PM $ 0.0128
-0.06%
$ 15.36 million $ 164,244
Jul 21, 10 PM $ 0.0128
-0.13%
$ 15.37 million $ 164,631
Jul 21, 9 PM $ 0.0128
+0.31%
$ 15.39 million $ 164,855
Jul 21, 8 PM $ 0.0128
+0.01%
$ 15.35 million $ 165,322
Jul 21, 7 PM $ 0.0128
-0.13%
$ 15.34 million $ 165,605
Jul 21, 6 PM $ 0.0128
-0.01%
$ 15.36 million $ 166,073
Jul 21, 5 PM $ 0.0128
+0.13%
$ 15.36 million $ 166,662
Jul 21, 4 PM $ 0.0128
-0.33%
$ 15.34 million $ 167,104
Jul 21, 3 PM $ 0.0128
+0.32%
$ 15.39 million $ 167,993
Jul 21, 2 PM $ 0.0128
+0.06%
$ 15.34 million $ 168,625
Jul 21, 1 PM $ 0.0128
-0.25%
$ 15.34 million $ 168,874
Jul 21, 12 PM $ 0.0128
+0.02%
$ 15.37 million $ 169,489
Jul 21, 11 AM $ 0.0128
+0.20%
$ 15.36 million $ 170,082
Jul 21, 10 AM $ 0.0128
-0.33%
$ 15.34 million $ 170,508