ivault Token Historical Data

IVT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0196
-0.01%
$ 23.53 million $ 192,573
Mar 31, 2 PM $ 0.0196
-0.04%
$ 23.53 million $ 192,023
Mar 31, 1 PM $ 0.0196
+0.00%
$ 23.53 million $ 190,491
Mar 31, 12 PM $ 0.0196
+0.01%
$ 23.53 million $ 190,100
Mar 31, 11 AM $ 0.0196
-0.01%
$ 23.52 million $ 190,015
Mar 31, 10 AM $ 0.0196
-0.13%
$ 23.51 million $ 190,609
Mar 31, 9 AM $ 0.0196
-0.02%
$ 23.54 million $ 190,257
Mar 31, 8 AM $ 0.0196
-0.07%
$ 23.54 million $ 189,358
Mar 31, 7 AM $ 0.0196
+0.03%
$ 23.56 million $ 189,380
Mar 31, 6 AM $ 0.0196
+0.00%
$ 23.55 million $ 188,998
Mar 31, 5 AM $ 0.0196
+0.02%
$ 23.55 million $ 188,273
Mar 31, 4 AM $ 0.0196
-0.01%
$ 23.55 million $ 188,049
Mar 31, 3 AM $ 0.0196
-0.10%
$ 23.54 million $ 187,282
Mar 31, 2 AM $ 0.0196
+0.09%
$ 23.57 million $ 187,588
Mar 31, 1 AM $ 0.0196
+0.05%
$ 23.55 million $ 187,522
Mar 31, 12 AM $ 0.0196
+0.06%
$ 23.54 million $ 186,618
Mar 30, 11 PM $ 0.0196
-0.12%
$ 23.52 million $ 185,026
Mar 30, 10 PM $ 0.0196
+0.13%
$ 23.55 million $ 178,851
Mar 30, 9 PM $ 0.0196
+0.01%
$ 23.52 million $ 175,023
Mar 30, 8 PM $ 0.0196
-0.08%
$ 23.52 million $ 176,204
Mar 30, 7 PM $ 0.0196
-0.06%
$ 23.52 million $ 173,206
Mar 30, 6 PM $ 0.0196
-0.03%
$ 23.54 million $ 173,918
Mar 30, 5 PM $ 0.0196
+0.00%
$ 23.55 million $ 174,876
Mar 30, 4 PM $ 0.0196
+0.08%
$ 23.55 million $ 176,368
Mar 30, 3 PM $ 0.0196
-0.01%
$ 23.53 million $ 175,778
Mar 30, 2 PM $ 0.0196
+0.02%
$ 23.54 million $ 178,248
Mar 30, 1 PM $ 0.0196
+0.01%
$ 23.54 million $ 179,146
Mar 30, 12 PM $ 0.0196
+2.26%
$ 23.54 million $ 180,267
Mar 30, 11 AM $ 0.0192
+0.09%
$ 23.02 million $ 182,155
Mar 30, 10 AM $ 0.0192
-0.04%
$ 23 million $ 181,662
Mar 30, 9 AM $ 0.0192
+0.02%
$ 23.01 million $ 182,641
Mar 30, 8 AM $ 0.0192
+0.02%
$ 23.01 million $ 182,630
Mar 30, 7 AM $ 0.0192
-0.08%
$ 23 million $ 183,326
Mar 30, 6 AM $ 0.0192
+0.01%
$ 23.02 million $ 182,916
Mar 30, 5 AM $ 0.0192
+0.04%
$ 23.02 million $ 184,136
Mar 30, 4 AM $ 0.0192
+0.07%
$ 23.01 million $ 183,853
Mar 30, 3 AM $ 0.0192
+0.06%
$ 22.99 million $ 185,036
Mar 30, 2 AM $ 0.0191
-0.03%
$ 22.98 million $ 185,116
Mar 30, 1 AM $ 0.0192
-0.03%
$ 22.98 million $ 185,918
Mar 30, 12 AM $ 0.0192
-0.05%
$ 22.99 million $ 186,697
Mar 29, 11 PM $ 0.0192
+0.15%
$ 23 million $ 187,451
Mar 29, 10 PM $ 0.0191
+0.00%
$ 22.97 million $ 193,472
Mar 29, 9 PM $ 0.0191
-0.05%
$ 22.97 million $ 202,826
Mar 29, 8 PM $ 0.0192
-0.05%
$ 22.98 million $ 207,006
Mar 29, 7 PM $ 0.0192
-0.07%
$ 22.99 million $ 207,378
Mar 29, 6 PM $ 0.0192
+0.05%
$ 23.01 million $ 208,389
Mar 29, 5 PM $ 0.0192
-0.03%
$ 23 million $ 206,293
Mar 29, 4 PM $ 0.0192
+0.03%
$ 23 million $ 204,549
Mar 29, 3 PM $ 0.0192
-0.05%
$ 23 million $ 203,324
Mar 29, 2 PM $ 0.0192
+0.05%
$ 23.01 million $ 200,881