ivault Token Historical Data

IVT Page 12
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 0.0125
+0.00%
$ 15 million $ 182,287
4:35 PM $ 0.0125
+0.00%
$ 15 million $ 182,403
4:31 PM $ 0.0125
+0.00%
$ 15 million $ 182,360
4:30 PM $ 0.0125
+0.00%
$ 15 million $ 182,415
4:28 PM $ 0.0125
+0.00%
$ 15 million $ 182,411
4:26 PM $ 0.0125
+0.00%
$ 15 million $ 182,378
4:25 PM $ 0.0125
+0.00%
$ 15 million $ 182,449
4:23 PM $ 0.0125
+0.00%
$ 15 million $ 182,388
4:21 PM $ 0.0125
+0.00%
$ 15 million $ 182,387
4:20 PM $ 0.0125
+0.00%
$ 15 million $ 182,422
4:18 PM $ 0.0125
+0.00%
$ 15 million $ 182,411
4:16 PM $ 0.0125
-0.01%
$ 15 million $ 182,386
4:15 PM $ 0.0125
+0.00%
$ 15 million $ 182,304
4:12 PM $ 0.0125
+0.00%
$ 15.02 million $ 182,294
4:11 PM $ 0.0125
+0.00%
$ 15.02 million $ 182,294
4:10 PM $ 0.0125
+0.00%
$ 15.02 million $ 182,342
4:09 PM $ 0.0125
+0.00%
$ 15.03 million $ 182,342
4:06 PM $ 0.0125
+0.00%
$ 15.03 million $ 182,303
4:05 PM $ 0.0125
+0.00%
$ 15.03 million $ 182,375
4:03 PM $ 0.0125
+0.00%
$ 15.03 million $ 182,388
4:01 PM $ 0.0125
-0.01%
$ 15.03 million $ 182,384
4:00 PM $ 0.0125
+0.00%
$ 15.03 million $ 182,483
3:59 PM $ 0.0125
+0.00%
$ 15.03 million $ 182,466
3:56 PM $ 0.0125
-0.02%
$ 15.03 million $ 182,444
3:55 PM $ 0.0125
+0.00%
$ 15.03 million $ 182,446
3:51 PM $ 0.0125
+0.00%
$ 15.04 million $ 182,466
3:50 PM $ 0.0125
+0.00%
$ 15.04 million $ 182,364
3:46 PM $ 0.0125
+0.10%
$ 15.04 million $ 182,367
3:45 PM $ 0.0125
+0.00%
$ 15.04 million $ 182,503
3:41 PM $ 0.0125
+0.03%
$ 15.03 million $ 182,547
3:40 PM $ 0.0125
+0.00%
$ 15.03 million $ 182,516
3:36 PM $ 0.0125
+0.00%
$ 15.03 million $ 182,495
3:35 PM $ 0.0125
+0.00%
$ 15.03 million $ 182,551
3:34 PM $ 0.0125
+0.00%
$ 15.03 million $ 182,551
3:31 PM $ 0.0125
+0.00%
$ 15.03 million $ 182,542
3:30 PM $ 0.0125
+0.00%
$ 15.03 million $ 182,588
3:28 PM $ 0.0125
+0.00%
$ 15.04 million $ 182,538
3:26 PM $ 0.0125
+0.00%
$ 15.04 million $ 182,535
3:25 PM $ 0.0125
+0.00%
$ 15.04 million $ 182,494
3:21 PM $ 0.0125
-0.01%
$ 15.03 million $ 182,439
3:20 PM $ 0.0125
+0.00%
$ 15.03 million $ 182,454
3:19 PM $ 0.0125
+0.00%
$ 15.03 million $ 182,452
3:16 PM $ 0.0125
+0.03%
$ 15.03 million $ 182,481
3:15 PM $ 0.0125
+0.00%
$ 15.03 million $ 182,569
3:11 PM $ 0.0125
+0.04%
$ 15.03 million $ 182,533
3:10 PM $ 0.0125
+0.00%
$ 15.03 million $ 182,604
3:06 PM $ 0.0125
+0.00%
$ 15.03 million $ 182,558
3:05 PM $ 0.0125
+0.00%
$ 15.03 million $ 182,574
3:04 PM $ 0.0125
+0.00%
$ 15.03 million $ 182,574
3:01 PM $ 0.0125
+0.00%
$ 15.03 million $ 182,526