ivault Token Historical Data

IVT Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.0155
+0.17%
$ 18.57 million $ 188,182
May 28, 3 PM $ 0.0154
-1.05%
$ 18.53 million $ 187,480
May 28, 2 PM $ 0.0156
+0.07%
$ 18.73 million $ 187,117
May 28, 1 PM $ 0.0156
-0.02%
$ 18.72 million $ 186,820
May 28, 12 PM $ 0.0156
+0.01%
$ 18.72 million $ 186,882
May 28, 11 AM $ 0.0156
+0.11%
$ 18.71 million $ 186,468
May 28, 10 AM $ 0.0156
-0.17%
$ 18.69 million $ 186,518
May 28, 9 AM $ 0.0156
-0.06%
$ 18.72 million $ 184,218
May 28, 8 AM $ 0.0156
+0.06%
$ 18.73 million $ 184,794
May 28, 7 AM $ 0.0156
-0.17%
$ 18.72 million $ 185,232
May 28, 6 AM $ 0.0156
+0.15%
$ 18.75 million $ 185,515
May 28, 5 AM $ 0.0156
-0.04%
$ 18.72 million $ 185,259
May 28, 4 AM $ 0.0156
-0.01%
$ 18.72 million $ 186,422
May 28, 3 AM $ 0.0156
-0.20%
$ 18.72 million $ 187,485
May 28, 2 AM $ 0.0156
+0.04%
$ 18.75 million $ 189,274
May 28, 1 AM $ 0.0156
-0.06%
$ 18.75 million $ 190,370
May 28, 12 AM $ 0.0156
+0.01%
$ 18.76 million $ 190,302
May 27, 11 PM $ 0.0156
-0.11%
$ 18.75 million $ 190,844
May 27, 10 PM $ 0.0156
-2.46%
$ 18.77 million $ 190,132
May 27, 9 PM $ 0.016
-0.13%
$ 19.24 million $ 188,501
May 27, 8 PM $ 0.0161
-0.09%
$ 19.26 million $ 185,634
May 27, 7 PM $ 0.0161
-0.20%
$ 19.28 million $ 189,751
May 27, 6 PM $ 0.0161
+0.01%
$ 19.31 million $ 192,484
May 27, 5 PM $ 0.0161
-0.62%
$ 19.31 million $ 193,336
May 27, 4 PM $ 0.0162
-0.12%
$ 19.43 million $ 196,603
May 27, 3 PM $ 0.0162
+0.21%
$ 19.45 million $ 197,707
May 27, 2 PM $ 0.0162
-0.48%
$ 19.41 million $ 197,772
May 27, 1 PM $ 0.0163
+0.10%
$ 19.51 million $ 196,592
May 27, 12 PM $ 0.0162
-0.06%
$ 19.49 million $ 190,932
May 27, 11 AM $ 0.0163
+0.55%
$ 19.5 million $ 188,308
May 27, 10 AM $ 0.0162
-0.16%
$ 19.4 million $ 185,579
May 27, 9 AM $ 0.0162
+0.11%
$ 19.43 million $ 186,297
May 27, 8 AM $ 0.0162
+0.17%
$ 19.41 million $ 186,890
May 27, 7 AM $ 0.0161
-0.18%
$ 19.37 million $ 186,419
May 27, 6 AM $ 0.0162
+0.32%
$ 19.41 million $ 184,148
May 27, 5 AM $ 0.0161
-0.21%
$ 19.35 million $ 184,852
May 27, 4 AM $ 0.0162
-0.28%
$ 19.39 million $ 184,193
May 27, 3 AM $ 0.0162
+0.02%
$ 19.43 million $ 183,012
May 27, 2 AM $ 0.0162
-0.04%
$ 19.43 million $ 181,351
May 27, 1 AM $ 0.0162
-0.13%
$ 19.44 million $ 180,599
May 27, 12 AM $ 0.0162
+0.12%
$ 19.46 million $ 181,630
May 26, 11 PM $ 0.0162
+0.01%
$ 19.43 million $ 180,820
May 26, 10 PM $ 0.0162
-0.08%
$ 19.44 million $ 186,568
May 26, 9 PM $ 0.0162
+0.13%
$ 19.45 million $ 184,768
May 26, 8 PM $ 0.0162
-0.14%
$ 19.42 million $ 183,619
May 26, 7 PM $ 0.0162
+0.02%
$ 19.45 million $ 182,656
May 26, 6 PM $ 0.0162
-0.12%
$ 19.44 million $ 178,983
May 26, 5 PM $ 0.0162
-1.50%
$ 19.46 million $ 178,406
May 26, 4 PM $ 0.0165
+0.13%
$ 19.76 million $ 177,182
May 26, 3 PM $ 0.0164
-0.25%
$ 19.73 million $ 174,223