ivault Token Historical Data

IVT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0.0128
-0.33%
$ 15.34 million $ 170,508
Jul 21, 9 AM $ 0.0128
+0.13%
$ 15.39 million $ 171,225
Jul 21, 8 AM $ 0.0128
+0.10%
$ 15.37 million $ 171,667
Jul 21, 7 AM $ 0.0128
+0.03%
$ 15.37 million $ 172,339
Jul 21, 6 AM $ 0.0128
-0.01%
$ 15.36 million $ 172,608
Jul 21, 5 AM $ 0.0128
-0.03%
$ 15.36 million $ 172,671
Jul 21, 4 AM $ 0.0128
+0.07%
$ 15.37 million $ 173,029
Jul 21, 3 AM $ 0.0128
+0.00%
$ 15.36 million $ 173,833
Jul 21, 2 AM $ 0.0128
+0.27%
$ 15.36 million $ 174,381
Jul 21, 1 AM $ 0.0128
-0.12%
$ 15.32 million $ 175,056
Jul 21, 12 AM $ 0.0128
-0.05%
$ 15.34 million $ 175,779
Jul 20, 11 PM $ 0.0128
-0.02%
$ 15.35 million $ 176,064
Jul 20, 10 PM $ 0.0128
+0.02%
$ 15.35 million $ 175,595
Jul 20, 9 PM $ 0.0128
-0.24%
$ 15.34 million $ 176,065
Jul 20, 8 PM $ 0.0128
+0.04%
$ 15.38 million $ 175,972
Jul 20, 7 PM $ 0.0128
-0.08%
$ 15.37 million $ 175,892
Jul 20, 6 PM $ 0.0128
+0.11%
$ 15.38 million $ 175,704
Jul 20, 5 PM $ 0.0128
+0.16%
$ 15.37 million $ 175,649
Jul 20, 4 PM $ 0.0128
-0.03%
$ 15.35 million $ 175,394
Jul 20, 3 PM $ 0.0128
+0.14%
$ 15.36 million $ 175,066
Jul 20, 2 PM $ 0.0128
-0.11%
$ 15.35 million $ 174,717
Jul 20, 1 PM $ 0.0128
+0.24%
$ 15.36 million $ 174,364
Jul 20, 12 PM $ 0.0128
+0.77%
$ 15.33 million $ 174,126
Jul 20, 11 AM $ 0.0127
+0.07%
$ 15.22 million $ 173,115
Jul 20, 10 AM $ 0.0127
+0.00%
$ 15.2 million $ 172,730
Jul 20, 9 AM $ 0.0127
-0.12%
$ 15.2 million $ 172,236
Jul 20, 8 AM $ 0.0127
+0.04%
$ 15.23 million $ 172,065
Jul 20, 7 AM $ 0.0127
+0.24%
$ 15.22 million $ 172,164
Jul 20, 6 AM $ 0.0127
-0.23%
$ 15.19 million $ 171,988
Jul 20, 5 AM $ 0.0127
+0.17%
$ 15.22 million $ 171,405
Jul 20, 4 AM $ 0.0127
+0.17%
$ 15.2 million $ 171,150
Jul 20, 3 AM $ 0.0126
-0.25%
$ 15.17 million $ 170,207
Jul 20, 2 AM $ 0.0127
+0.25%
$ 15.22 million $ 169,683
Jul 20, 1 AM $ 0.0126
-0.13%
$ 15.18 million $ 168,960
Jul 20, 12 AM $ 0.0127
-0.14%
$ 15.2 million $ 168,285
Jul 19, 11 PM $ 0.0127
+0.24%
$ 15.22 million $ 168,647
Jul 19, 10 PM $ 0.0127
-0.16%
$ 15.18 million $ 180,064
Jul 19, 9 PM $ 0.0127
+0.03%
$ 15.21 million $ 191,075
Jul 19, 8 PM $ 0.0127
+0.03%
$ 15.21 million $ 202,407
Jul 19, 7 PM $ 0.0127
-0.06%
$ 15.2 million $ 213,530
Jul 19, 6 PM $ 0.0127
-0.03%
$ 15.21 million $ 211,030
Jul 19, 5 PM $ 0.0127
+0.00%
$ 15.21 million $ 207,751
Jul 19, 4 PM $ 0.0127
-0.09%
$ 15.21 million $ 204,871
Jul 19, 3 PM $ 0.0127
+0.02%
$ 15.22 million $ 201,911
Jul 19, 2 PM $ 0.0127
+0.09%
$ 15.21 million $ 199,185
Jul 19, 1 PM $ 0.0127
-0.09%
$ 15.2 million $ 196,422
Jul 19, 12 PM $ 0.0127
-0.02%
$ 15.21 million $ 193,632
Jul 19, 11 AM $ 0.0127
+0.08%
$ 15.21 million $ 191,190
Jul 19, 10 AM $ 0.0127
+0.04%
$ 15.2 million $ 188,962
Jul 19, 9 AM $ 0.0127
-0.19%
$ 15.2 million $ 186,505