ivault Token Historical Data

IVT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0192
-0.05%
$ 23 million $ 203,324
Mar 29, 2 PM $ 0.0192
+0.05%
$ 23.01 million $ 200,881
Mar 29, 1 PM $ 0.0192
-0.05%
$ 23 million $ 200,204
Mar 29, 12 PM $ 0.0192
-0.09%
$ 23.01 million $ 200,007
Mar 29, 11 AM $ 0.0192
+0.06%
$ 23.03 million $ 198,706
Mar 29, 10 AM $ 0.0192
+0.07%
$ 23.02 million $ 198,234
Mar 29, 9 AM $ 0.0192
-0.02%
$ 23 million $ 198,777
Mar 29, 8 AM $ 0.0192
+0.07%
$ 23.01 million $ 199,259
Mar 29, 7 AM $ 0.0192
-0.06%
$ 22.99 million $ 198,223
Mar 29, 6 AM $ 0.0192
-0.02%
$ 23.01 million $ 197,246
Mar 29, 5 AM $ 0.0192
+0.00%
$ 23.02 million $ 194,477
Mar 29, 4 AM $ 0.0192
+0.04%
$ 23.02 million $ 192,919
Mar 29, 3 AM $ 0.0192
-0.06%
$ 23.01 million $ 190,598
Mar 29, 2 AM $ 0.0192
+0.04%
$ 23.02 million $ 188,796
Mar 29, 1 AM $ 0.0192
-0.04%
$ 23.01 million $ 186,966
Mar 29, 12 AM $ 0.0192
+0.03%
$ 23.02 million $ 186,156
Mar 28, 11 PM $ 0.0192
-0.06%
$ 23.01 million $ 184,881
Mar 28, 10 PM $ 0.0192
-0.10%
$ 23.03 million $ 180,979
Mar 28, 9 PM $ 0.0192
+0.01%
$ 23.05 million $ 173,225
Mar 28, 8 PM $ 0.0192
+0.11%
$ 23.05 million $ 165,808
Mar 28, 7 PM $ 0.0192
+0.11%
$ 23.03 million $ 167,169
Mar 28, 6 PM $ 0.0191
+0.00%
$ 22.97 million $ 166,152
Mar 28, 5 PM $ 0.0191
+0.03%
$ 22.97 million $ 168,648
Mar 28, 4 PM $ 0.0191
+0.01%
$ 22.96 million $ 169,122
Mar 28, 3 PM $ 0.0191
+0.03%
$ 22.96 million $ 169,828
Mar 28, 2 PM $ 0.0191
-0.05%
$ 22.95 million $ 170,951
Mar 28, 1 PM $ 0.0191
+0.02%
$ 22.96 million $ 171,513
Mar 28, 12 PM $ 0.0191
-0.02%
$ 22.96 million $ 171,513
Mar 28, 11 AM $ 0.0191
-0.08%
$ 22.96 million $ 172,598
Mar 28, 10 AM $ 0.0191
+0.01%
$ 22.98 million $ 172,544
Mar 28, 9 AM $ 0.0191
-0.02%
$ 22.97 million $ 171,633
Mar 28, 8 AM $ 0.0192
-0.18%
$ 22.98 million $ 171,412
Mar 28, 7 AM $ 0.0192
-0.50%
$ 23.02 million $ 171,408
Mar 28, 6 AM $ 0.0193
-0.01%
$ 23.14 million $ 173,401
Mar 28, 5 AM $ 0.0193
+0.06%
$ 23.14 million $ 174,263
Mar 28, 4 AM $ 0.0193
-0.02%
$ 23.13 million $ 175,635
Mar 28, 3 AM $ 0.0193
-0.03%
$ 23.12 million $ 178,953
Mar 28, 2 AM $ 0.0193
+0.05%
$ 23.13 million $ 180,411
Mar 28, 1 AM $ 0.0193
-0.08%
$ 23.12 million $ 182,583
Mar 28, 12 AM $ 0.0193
-0.07%
$ 23.14 million $ 184,781
Mar 27, 11 PM $ 0.0193
+0.02%
$ 23.15 million $ 185,439
Mar 27, 10 PM $ 0.0193
-0.06%
$ 23.15 million $ 183,592
Mar 27, 9 PM $ 0.0193
-0.83%
$ 23.17 million $ 182,635
Mar 27, 8 PM $ 0.0195
-0.32%
$ 23.36 million $ 184,237
Mar 27, 7 PM $ 0.0195
+0.43%
$ 23.43 million $ 185,777
Mar 27, 6 PM $ 0.0194
-0.10%
$ 23.33 million $ 187,141
Mar 27, 5 PM $ 0.0195
-0.11%
$ 23.35 million $ 187,237
Mar 27, 4 PM $ 0.0195
+0.08%
$ 23.37 million $ 188,014
Mar 27, 3 PM $ 0.0195
-0.05%
$ 23.34 million $ 189,825
Mar 27, 2 PM $ 0.0195
-0.04%
$ 23.36 million $ 189,866