ivault Token Historical Data

IVT Page 13
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.0125
+0.00%
$ 15.03 million $ 182,303
4:05 PM $ 0.0125
+0.00%
$ 15.03 million $ 182,375
4:03 PM $ 0.0125
+0.00%
$ 15.03 million $ 182,388
4:01 PM $ 0.0125
-0.01%
$ 15.03 million $ 182,384
4:00 PM $ 0.0125
+0.00%
$ 15.03 million $ 182,483
3:59 PM $ 0.0125
+0.00%
$ 15.03 million $ 182,466
3:56 PM $ 0.0125
-0.02%
$ 15.03 million $ 182,444
3:55 PM $ 0.0125
+0.00%
$ 15.03 million $ 182,446
3:51 PM $ 0.0125
+0.00%
$ 15.04 million $ 182,466
3:50 PM $ 0.0125
+0.00%
$ 15.04 million $ 182,364
3:46 PM $ 0.0125
+0.10%
$ 15.04 million $ 182,367
3:45 PM $ 0.0125
+0.00%
$ 15.04 million $ 182,503
3:41 PM $ 0.0125
+0.03%
$ 15.03 million $ 182,547
3:40 PM $ 0.0125
+0.00%
$ 15.03 million $ 182,516
3:36 PM $ 0.0125
+0.00%
$ 15.03 million $ 182,495
3:35 PM $ 0.0125
+0.00%
$ 15.03 million $ 182,551
3:34 PM $ 0.0125
+0.00%
$ 15.03 million $ 182,551
3:31 PM $ 0.0125
+0.00%
$ 15.03 million $ 182,542
3:30 PM $ 0.0125
+0.00%
$ 15.03 million $ 182,588
3:28 PM $ 0.0125
+0.00%
$ 15.04 million $ 182,538
3:26 PM $ 0.0125
+0.00%
$ 15.04 million $ 182,535
3:25 PM $ 0.0125
+0.00%
$ 15.04 million $ 182,494
3:21 PM $ 0.0125
-0.01%
$ 15.03 million $ 182,439
3:20 PM $ 0.0125
+0.00%
$ 15.03 million $ 182,454
3:19 PM $ 0.0125
+0.00%
$ 15.03 million $ 182,452
3:16 PM $ 0.0125
+0.03%
$ 15.03 million $ 182,481
3:15 PM $ 0.0125
+0.00%
$ 15.03 million $ 182,569
3:11 PM $ 0.0125
+0.04%
$ 15.03 million $ 182,533
3:10 PM $ 0.0125
+0.00%
$ 15.03 million $ 182,604
3:06 PM $ 0.0125
+0.00%
$ 15.03 million $ 182,558
3:05 PM $ 0.0125
+0.00%
$ 15.03 million $ 182,574
3:04 PM $ 0.0125
+0.00%
$ 15.03 million $ 182,574
3:01 PM $ 0.0125
+0.00%
$ 15.03 million $ 182,526
3:00 PM $ 0.0125
+0.00%
$ 15.03 million $ 182,548
2:59 PM $ 0.0125
+0.00%
$ 15.01 million $ 182,548
2:56 PM $ 0.0125
+0.00%
$ 15.01 million $ 182,384
2:55 PM $ 0.0125
+0.00%
$ 15.01 million $ 182,384
2:53 PM $ 0.0125
+0.00%
$ 14.99 million $ 182,380
2:51 PM $ 0.0125
+0.00%
$ 14.99 million $ 182,342
2:50 PM $ 0.0125
+0.00%
$ 14.99 million $ 182,325
2:49 PM $ 0.0125
+0.00%
$ 14.97 million $ 182,347
2:46 PM $ 0.0125
+0.00%
$ 14.97 million $ 182,349
2:45 PM $ 0.0125
+0.00%
$ 14.97 million $ 182,270
2:41 PM $ 0.0125
+0.03%
$ 14.96 million $ 182,265
2:40 PM $ 0.0125
+0.00%
$ 14.96 million $ 182,321
2:36 PM $ 0.0125
+0.00%
$ 14.96 million $ 182,378
2:35 PM $ 0.0125
+0.00%
$ 14.96 million $ 182,362
2:33 PM $ 0.0125
+0.00%
$ 14.97 million $ 182,336
2:31 PM $ 0.0125
+0.00%
$ 14.97 million $ 182,334
2:30 PM $ 0.0125
+0.00%
$ 14.97 million $ 182,334