ivault Token Historical Data

IVT Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.0164
-0.25%
$ 19.73 million $ 174,223
May 26, 2 PM $ 0.0165
+0.28%
$ 19.78 million $ 175,524
May 26, 1 PM $ 0.0164
+0.10%
$ 19.72 million $ 176,675
May 26, 12 PM $ 0.0164
-0.05%
$ 19.7 million $ 181,541
May 26, 11 AM $ 0.0164
+1.15%
$ 19.71 million $ 183,422
May 26, 10 AM $ 0.0162
-0.20%
$ 19.48 million $ 183,265
May 26, 9 AM $ 0.0163
-0.70%
$ 19.52 million $ 183,029
May 26, 8 AM $ 0.0164
-0.02%
$ 19.66 million $ 182,254
May 26, 7 AM $ 0.0164
+0.11%
$ 19.66 million $ 183,462
May 26, 6 AM $ 0.0164
+0.01%
$ 19.63 million $ 185,639
May 26, 5 AM $ 0.0164
-0.11%
$ 19.62 million $ 184,473
May 26, 4 AM $ 0.0164
+0.03%
$ 19.65 million $ 184,427
May 26, 3 AM $ 0.0164
+0.11%
$ 19.65 million $ 183,932
May 26, 2 AM $ 0.0164
-0.02%
$ 19.63 million $ 183,763
May 26, 1 AM $ 0.0164
+0.03%
$ 19.64 million $ 182,756
May 26, 12 AM $ 0.0164
-0.10%
$ 19.63 million $ 182,089
May 25, 11 PM $ 0.0164
-0.65%
$ 19.65 million $ 181,995
May 25, 10 PM $ 0.0165
+0.17%
$ 19.78 million $ 173,399
May 25, 9 PM $ 0.0165
-0.11%
$ 19.75 million $ 175,683
May 25, 8 PM $ 0.0165
-0.34%
$ 19.77 million $ 173,963
May 25, 7 PM $ 0.0165
+0.08%
$ 19.84 million $ 173,590
May 25, 6 PM $ 0.0165
+0.14%
$ 19.82 million $ 174,404
May 25, 5 PM $ 0.0165
-0.03%
$ 19.8 million $ 174,123
May 25, 4 PM $ 0.0165
-0.02%
$ 19.81 million $ 173,728
May 25, 3 PM $ 0.0165
-0.20%
$ 19.81 million $ 177,016
May 25, 2 PM $ 0.0165
+0.20%
$ 19.84 million $ 175,938
May 25, 1 PM $ 0.0165
+0.07%
$ 19.8 million $ 174,103
May 25, 12 PM $ 0.0165
-0.05%
$ 19.79 million $ 173,381
May 25, 11 AM $ 0.0165
-0.03%
$ 19.8 million $ 174,262
May 25, 10 AM $ 0.0165
-0.02%
$ 19.81 million $ 173,760
May 25, 9 AM $ 0.0165
+2.07%
$ 19.81 million $ 172,308
May 25, 8 AM $ 0.0162
+0.24%
$ 19.41 million $ 171,032
May 25, 7 AM $ 0.0161
-0.05%
$ 19.37 million $ 169,378
May 25, 6 AM $ 0.0161
+0.05%
$ 19.37 million $ 169,060
May 25, 5 AM $ 0.0161
+0.07%
$ 19.36 million $ 168,768
May 25, 4 AM $ 0.0161
-0.09%
$ 19.34 million $ 168,694
May 25, 3 AM $ 0.0161
+0.10%
$ 19.36 million $ 168,391
May 25, 2 AM $ 0.0161
+0.15%
$ 19.34 million $ 167,862
May 25, 1 AM $ 0.0161
-0.24%
$ 19.31 million $ 167,330
May 25, 12 AM $ 0.0161
+0.25%
$ 19.37 million $ 167,031
May 24, 11 PM $ 0.0161
+0.23%
$ 19.32 million $ 165,897
May 24, 10 PM $ 0.0161
-0.02%
$ 19.28 million $ 167,740
May 24, 9 PM $ 0.0161
-0.21%
$ 19.28 million $ 168,963
May 24, 8 PM $ 0.0161
+0.06%
$ 19.33 million $ 168,689
May 24, 7 PM $ 0.0161
-0.14%
$ 19.32 million $ 167,789
May 24, 6 PM $ 0.0161
+0.00%
$ 19.34 million $ 165,163
May 24, 5 PM $ 0.0161
-0.11%
$ 19.34 million $ 164,061
May 24, 4 PM $ 0.0161
+0.38%
$ 19.36 million $ 163,449
May 24, 3 PM $ 0.0161
-0.94%
$ 19.29 million $ 161,767
May 24, 2 PM $ 0.0162
-1.07%
$ 19.47 million $ 160,980