ivault Token Historical Data

IVT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 0.0127
-0.19%
$ 15.2 million $ 186,505
Jul 19, 8 AM $ 0.0127
+2.13%
$ 15.22 million $ 183,981
Jul 19, 7 AM $ 0.0124
+0.10%
$ 14.91 million $ 181,353
Jul 19, 6 AM $ 0.0124
-0.13%
$ 14.89 million $ 179,362
Jul 19, 5 AM $ 0.0124
+0.04%
$ 14.91 million $ 178,027
Jul 19, 4 AM $ 0.0124
-0.17%
$ 14.9 million $ 176,237
Jul 19, 3 AM $ 0.0124
+0.41%
$ 14.93 million $ 174,556
Jul 19, 2 AM $ 0.0124
-0.14%
$ 14.87 million $ 173,451
Jul 19, 1 AM $ 0.0124
+0.14%
$ 14.89 million $ 172,509
Jul 19, 12 AM $ 0.0124
-0.49%
$ 14.87 million $ 171,554
Jul 18, 11 PM $ 0.0125
+0.39%
$ 14.95 million $ 170,274
Jul 18, 10 PM $ 0.0124
-0.14%
$ 14.89 million $ 155,705
Jul 18, 9 PM $ 0.0124
+0.10%
$ 14.91 million $ 141,353
Jul 18, 8 PM $ 0.0124
+0.20%
$ 14.9 million $ 128,319
Jul 18, 7 PM $ 0.0124
+0.07%
$ 14.86 million $ 115,347
Jul 18, 6 PM $ 0.0124
-0.51%
$ 14.85 million $ 117,395
Jul 18, 5 PM $ 0.0124
+0.40%
$ 14.93 million $ 119,301
Jul 18, 4 PM $ 0.0124
-0.07%
$ 14.87 million $ 121,450
Jul 18, 3 PM $ 0.0124
+0.10%
$ 14.88 million $ 123,446
Jul 18, 2 PM $ 0.0124
-0.29%
$ 14.87 million $ 125,513
Jul 18, 1 PM $ 0.0124
+0.15%
$ 14.91 million $ 128,168
Jul 18, 12 PM $ 0.0124
+0.05%
$ 14.9 million $ 130,615
Jul 18, 11 AM $ 0.0124
-0.11%
$ 14.91 million $ 132,505
Jul 18, 10 AM $ 0.0124
+0.29%
$ 14.91 million $ 134,653
Jul 18, 9 AM $ 0.0124
-0.14%
$ 14.87 million $ 136,560
Jul 18, 8 AM $ 0.0124
+0.01%
$ 14.9 million $ 139,233
Jul 18, 7 AM $ 0.0124
-0.09%
$ 14.91 million $ 141,259
Jul 18, 6 AM $ 0.0124
+0.23%
$ 14.91 million $ 143,292
Jul 18, 5 AM $ 0.0124
-0.15%
$ 14.88 million $ 144,748
Jul 18, 4 AM $ 0.0124
+0.13%
$ 14.91 million $ 146,462
Jul 18, 3 AM $ 0.0124
-0.04%
$ 14.89 million $ 148,088
Jul 18, 2 AM $ 0.0124
-0.06%
$ 14.9 million $ 149,387
Jul 18, 1 AM $ 0.0124
-0.07%
$ 14.91 million $ 150,315
Jul 18, 12 AM $ 0.0124
+0.10%
$ 14.92 million $ 151,312
Jul 17, 11 PM $ 0.0124
+0.19%
$ 14.9 million $ 152,545
Jul 17, 10 PM $ 0.0124
-0.13%
$ 14.87 million $ 154,988
Jul 17, 9 PM $ 0.0124
+0.06%
$ 14.89 million $ 158,758
Jul 17, 8 PM $ 0.0124
-0.24%
$ 14.88 million $ 160,806
Jul 17, 7 PM $ 0.0124
+0.23%
$ 14.92 million $ 162,444
Jul 17, 6 PM $ 0.0124
-0.10%
$ 14.88 million $ 163,390
Jul 17, 5 PM $ 0.0124
+0.06%
$ 14.9 million $ 164,316
Jul 17, 4 PM $ 0.0124
-0.06%
$ 14.89 million $ 165,462
Jul 17, 3 PM $ 0.0124
+0.07%
$ 14.91 million $ 166,516
Jul 17, 2 PM $ 0.0124
+0.12%
$ 14.89 million $ 167,363
Jul 17, 1 PM $ 0.0124
-0.15%
$ 14.87 million $ 167,895
Jul 17, 12 PM $ 0.0124
-0.07%
$ 14.9 million $ 168,513
Jul 17, 11 AM $ 0.0124
+0.14%
$ 14.92 million $ 169,688
Jul 17, 10 AM $ 0.0124
+0.04%
$ 14.91 million $ 170,613
Jul 17, 9 AM $ 0.0124
-2.64%
$ 14.89 million $ 171,152
Jul 17, 8 AM $ 0.0127
-0.12%
$ 15.3 million $ 170,552