ivault Token Historical Data

IVT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0195
-0.04%
$ 23.36 million $ 189,866
Mar 27, 1 PM $ 0.0195
-0.61%
$ 23.37 million $ 191,256
Mar 27, 12 PM $ 0.0196
-0.14%
$ 23.51 million $ 191,440
Mar 27, 11 AM $ 0.0196
-0.28%
$ 23.54 million $ 192,297
Mar 27, 10 AM $ 0.0197
-0.02%
$ 23.61 million $ 194,077
Mar 27, 9 AM $ 0.0197
+0.16%
$ 23.6 million $ 196,363
Mar 27, 8 AM $ 0.0196
+0.03%
$ 23.57 million $ 197,795
Mar 27, 7 AM $ 0.0196
+0.01%
$ 23.56 million $ 198,444
Mar 27, 6 AM $ 0.0196
-0.14%
$ 23.55 million $ 199,481
Mar 27, 5 AM $ 0.0197
+0.10%
$ 23.59 million $ 202,038
Mar 27, 4 AM $ 0.0196
-0.05%
$ 23.56 million $ 204,143
Mar 27, 3 AM $ 0.0196
+0.00%
$ 23.57 million $ 204,652
Mar 27, 2 AM $ 0.0196
+0.04%
$ 23.57 million $ 205,929
Mar 27, 1 AM $ 0.0196
+0.16%
$ 23.56 million $ 207,575
Mar 27, 12 AM $ 0.0196
-0.12%
$ 23.52 million $ 209,731
Mar 26, 11 PM $ 0.0196
-0.11%
$ 23.56 million $ 209,457
Mar 26, 10 PM $ 0.0196
-0.01%
$ 23.58 million $ 211,108
Mar 26, 9 PM $ 0.0197
-0.10%
$ 23.58 million $ 211,343
Mar 26, 8 PM $ 0.0197
+0.30%
$ 23.61 million $ 212,944
Mar 26, 7 PM $ 0.0196
-0.14%
$ 23.53 million $ 224,323
Mar 26, 6 PM $ 0.0197
+1.23%
$ 23.63 million $ 223,305
Mar 26, 5 PM $ 0.0194
+0.39%
$ 23.34 million $ 221,881
Mar 26, 4 PM $ 0.0194
-0.19%
$ 23.25 million $ 222,068
Mar 26, 3 PM $ 0.0194
-0.11%
$ 23.29 million $ 221,727
Mar 26, 2 PM $ 0.0194
-0.10%
$ 23.31 million $ 221,996
Mar 26, 1 PM $ 0.0194
-0.15%
$ 23.34 million $ 223,218
Mar 26, 12 PM $ 0.0195
+0.48%
$ 23.37 million $ 225,917
Mar 26, 11 AM $ 0.0194
-0.42%
$ 23.26 million $ 225,278
Mar 26, 10 AM $ 0.0195
+0.04%
$ 23.36 million $ 225,333
Mar 26, 9 AM $ 0.0195
-0.26%
$ 23.35 million $ 224,629
Mar 26, 8 AM $ 0.0195
-0.05%
$ 23.4 million $ 213,218
Mar 26, 7 AM $ 0.0195
-0.05%
$ 23.41 million $ 214,435
Mar 26, 6 AM $ 0.0195
+0.10%
$ 23.43 million $ 215,260
Mar 26, 5 AM $ 0.0195
-0.15%
$ 23.4 million $ 215,559
Mar 26, 4 AM $ 0.0194
-0.57%
$ 23.28 million $ 215,326
Mar 26, 3 AM $ 0.0194
-0.60%
$ 23.31 million $ 215,795
Mar 26, 2 AM $ 0.0195
-0.01%
$ 23.45 million $ 216,372
Mar 26, 1 AM $ 0.0195
+0.01%
$ 23.45 million $ 216,902
Mar 26, 12 AM $ 0.0195
+0.31%
$ 23.45 million $ 218,204
Mar 25, 11 PM $ 0.0195
-0.28%
$ 23.38 million $ 218,128
Mar 25, 10 PM $ 0.0195
+0.05%
$ 23.45 million $ 217,012
Mar 25, 9 PM $ 0.0195
-0.18%
$ 23.43 million $ 213,506
Mar 25, 8 PM $ 0.0196
-0.07%
$ 23.46 million $ 210,091
Mar 25, 7 PM $ 0.0196
+0.22%
$ 23.48 million $ 209,329
Mar 25, 6 PM $ 0.0195
-0.12%
$ 23.43 million $ 208,024
Mar 25, 5 PM $ 0.0195
-0.25%
$ 23.46 million $ 208,558
Mar 25, 4 PM $ 0.0196
+0.60%
$ 23.52 million $ 208,836
Mar 25, 3 PM $ 0.0195
-0.13%
$ 23.4 million $ 208,338
Mar 25, 2 PM $ 0.0195
-0.12%
$ 23.43 million $ 209,542
Mar 25, 1 PM $ 0.0196
+0.09%
$ 23.47 million $ 208,997