ivault Token Historical Data

IVT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.0127
-0.12%
$ 15.3 million $ 170,552
Jul 17, 7 AM $ 0.0128
-0.06%
$ 15.32 million $ 166,241
Jul 17, 6 AM $ 0.0128
-0.22%
$ 15.32 million $ 166,600
Jul 17, 5 AM $ 0.0128
+0.06%
$ 15.35 million $ 166,900
Jul 17, 4 AM $ 0.0128
-0.19%
$ 15.35 million $ 166,845
Jul 17, 3 AM $ 0.0128
+0.17%
$ 15.38 million $ 166,874
Jul 17, 2 AM $ 0.0128
-0.06%
$ 15.35 million $ 167,002
Jul 17, 1 AM $ 0.0128
-0.07%
$ 15.36 million $ 167,308
Jul 17, 12 AM $ 0.0128
+0.09%
$ 15.38 million $ 167,200
Jul 16, 11 PM $ 0.0128
+0.02%
$ 15.37 million $ 167,589
Jul 16, 10 PM $ 0.0128
-0.02%
$ 15.36 million $ 167,353
Jul 16, 9 PM $ 0.0128
+0.10%
$ 15.37 million $ 166,903
Jul 16, 8 PM $ 0.0128
+0.01%
$ 15.35 million $ 166,385
Jul 16, 7 PM $ 0.0128
-0.07%
$ 15.35 million $ 165,864
Jul 16, 6 PM $ 0.0128
+0.12%
$ 15.36 million $ 165,505
Jul 16, 5 PM $ 0.0128
-0.20%
$ 15.34 million $ 165,132
Jul 16, 4 PM $ 0.0128
-0.01%
$ 15.37 million $ 164,597
Jul 16, 3 PM $ 0.0128
-0.02%
$ 15.36 million $ 164,234
Jul 16, 2 PM $ 0.0128
-0.10%
$ 15.37 million $ 164,030
Jul 16, 1 PM $ 0.0128
+0.27%
$ 15.38 million $ 163,348
Jul 16, 12 PM $ 0.0128
-0.03%
$ 15.34 million $ 162,640
Jul 16, 11 AM $ 0.0128
-0.05%
$ 15.35 million $ 162,173
Jul 16, 10 AM $ 0.0128
-0.03%
$ 15.35 million $ 161,548
Jul 16, 9 AM $ 0.0128
-0.10%
$ 15.36 million $ 161,413
Jul 16, 8 AM $ 0.0128
+0.06%
$ 15.38 million $ 162,077
Jul 16, 7 AM $ 0.0128
+0.20%
$ 15.37 million $ 165,855
Jul 16, 6 AM $ 0.0128
-0.18%
$ 15.34 million $ 165,881
Jul 16, 5 AM $ 0.0128
-0.06%
$ 15.37 million $ 165,545
Jul 16, 4 AM $ 0.0128
+0.19%
$ 15.38 million $ 165,226
Jul 16, 3 AM $ 0.0128
-0.30%
$ 15.34 million $ 165,155
Jul 16, 2 AM $ 0.0128
+0.01%
$ 15.38 million $ 165,106
Jul 16, 1 AM $ 0.0128
-0.02%
$ 15.37 million $ 164,911
Jul 16, 12 AM $ 0.0128
+0.08%
$ 15.37 million $ 164,867
Jul 15, 11 PM $ 0.0128
+0.12%
$ 15.36 million $ 164,827
Jul 15, 10 PM $ 0.0128
+0.03%
$ 15.35 million $ 164,872
Jul 15, 9 PM $ 0.0128
-0.11%
$ 15.35 million $ 164,959
Jul 15, 8 PM $ 0.0128
-0.01%
$ 15.37 million $ 165,512
Jul 15, 7 PM $ 0.0128
-0.12%
$ 15.37 million $ 166,197
Jul 15, 6 PM $ 0.0128
+0.12%
$ 15.38 million $ 166,626
Jul 15, 5 PM $ 0.0128
-0.25%
$ 15.36 million $ 167,113
Jul 15, 4 PM $ 0.0128
+0.27%
$ 15.4 million $ 167,942
Jul 15, 3 PM $ 0.0128
+0.09%
$ 15.36 million $ 168,275
Jul 15, 2 PM $ 0.0128
-0.20%
$ 15.34 million $ 168,570
Jul 15, 1 PM $ 0.0128
-0.05%
$ 15.36 million $ 166,938
Jul 15, 12 PM $ 0.0128
+0.13%
$ 15.37 million $ 171,151
Jul 15, 11 AM $ 0.0128
-0.04%
$ 15.35 million $ 171,683
Jul 15, 10 AM $ 0.0128
+0.17%
$ 15.36 million $ 171,859
Jul 15, 9 AM $ 0.0128
-0.19%
$ 15.33 million $ 172,148
Jul 15, 8 AM $ 0.0128
+0.19%
$ 15.36 million $ 172,145
Jul 15, 7 AM $ 0.0128
-0.27%
$ 15.34 million $ 172,538