ivault Token Historical Data

IVT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0196
+0.09%
$ 23.47 million $ 208,997
Mar 25, 12 PM $ 0.0195
+0.05%
$ 23.45 million $ 208,724
Mar 25, 11 AM $ 0.0195
+0.06%
$ 23.44 million $ 209,671
Mar 25, 10 AM $ 0.0195
+0.04%
$ 23.43 million $ 210,173
Mar 25, 9 AM $ 0.0195
-0.04%
$ 23.42 million $ 211,475
Mar 25, 8 AM $ 0.0195
+0.06%
$ 23.43 million $ 211,953
Mar 25, 7 AM $ 0.0195
-0.25%
$ 23.41 million $ 213,052
Mar 25, 6 AM $ 0.0196
-0.47%
$ 23.47 million $ 213,160
Mar 25, 5 AM $ 0.0197
+0.17%
$ 23.58 million $ 213,677
Mar 25, 4 AM $ 0.0196
-0.13%
$ 23.54 million $ 215,054
Mar 25, 3 AM $ 0.0196
+0.05%
$ 23.58 million $ 216,560
Mar 25, 2 AM $ 0.0196
-0.32%
$ 23.57 million $ 217,433
Mar 25, 1 AM $ 0.0197
-0.38%
$ 23.65 million $ 217,798
Mar 25, 12 AM $ 0.0198
-0.10%
$ 23.74 million $ 217,486
Mar 24, 11 PM $ 0.0198
+0.06%
$ 23.76 million $ 220,867
Mar 24, 10 PM $ 0.0198
+0.25%
$ 23.74 million $ 221,365
Mar 24, 9 PM $ 0.0197
+0.06%
$ 23.69 million $ 221,378
Mar 24, 8 PM $ 0.0197
+0.01%
$ 23.67 million $ 220,195
Mar 24, 7 PM $ 0.0197
-0.11%
$ 23.67 million $ 218,559
Mar 24, 6 PM $ 0.0198
-1.25%
$ 23.71 million $ 218,304
Mar 24, 5 PM $ 0.02
-0.23%
$ 24.01 million $ 216,619
Mar 24, 4 PM $ 0.0201
+0.19%
$ 24.06 million $ 214,446
Mar 24, 3 PM $ 0.02
+0.77%
$ 24.02 million $ 214,074
Mar 24, 2 PM $ 0.0199
+0.14%
$ 23.82 million $ 212,116
Mar 24, 1 PM $ 0.0198
-0.31%
$ 23.79 million $ 210,727
Mar 24, 12 PM $ 0.0199
+0.06%
$ 23.86 million $ 208,343
Mar 24, 11 AM $ 0.0199
+0.24%
$ 23.84 million $ 207,362
Mar 24, 10 AM $ 0.0198
-0.18%
$ 23.78 million $ 214,180
Mar 24, 9 AM $ 0.0199
+0.22%
$ 23.83 million $ 213,816
Mar 24, 8 AM $ 0.0198
+3.34%
$ 23.77 million $ 213,601
Mar 24, 7 AM $ 0.0192
+0.00%
$ 23 million $ 213,188
Mar 24, 6 AM $ 0.0192
-0.01%
$ 23 million $ 213,678
Mar 24, 5 AM $ 0.0192
-0.02%
$ 23 million $ 212,924
Mar 24, 4 AM $ 0.0192
-0.20%
$ 23 million $ 211,988
Mar 24, 3 AM $ 0.0192
+0.31%
$ 23.04 million $ 211,131
Mar 24, 2 AM $ 0.0191
+0.29%
$ 22.98 million $ 210,844
Mar 24, 1 AM $ 0.0191
+0.31%
$ 22.92 million $ 210,129
Mar 24, 12 AM $ 0.019
-0.23%
$ 22.85 million $ 209,027
Mar 23, 11 PM $ 0.0191
+0.17%
$ 22.9 million $ 206,597
Mar 23, 10 PM $ 0.019
-0.03%
$ 22.85 million $ 206,201
Mar 23, 9 PM $ 0.019
-0.05%
$ 22.86 million $ 206,814
Mar 23, 8 PM $ 0.0191
+0.11%
$ 22.86 million $ 208,529
Mar 23, 7 PM $ 0.019
+0.01%
$ 22.84 million $ 210,224
Mar 23, 6 PM $ 0.019
-0.07%
$ 22.84 million $ 211,386
Mar 23, 5 PM $ 0.019
+0.04%
$ 22.85 million $ 212,479
Mar 23, 4 PM $ 0.019
-0.01%
$ 22.84 million $ 213,804
Mar 23, 3 PM $ 0.019
-0.04%
$ 22.85 million $ 214,366
Mar 23, 2 PM $ 0.019
+0.07%
$ 22.85 million $ 215,945
Mar 23, 1 PM $ 0.019
-0.17%
$ 22.83 million $ 218,997
Mar 23, 12 PM $ 0.0191
-0.12%
$ 22.87 million $ 219,461