ivault Token Historical Data

IVT Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.0161
-0.94%
$ 19.29 million $ 161,767
May 24, 2 PM $ 0.0162
-1.07%
$ 19.47 million $ 160,980
May 24, 1 PM $ 0.0164
-0.02%
$ 19.68 million $ 162,246
May 24, 12 PM $ 0.0164
+2.92%
$ 19.68 million $ 161,898
May 24, 11 AM $ 0.0159
+0.10%
$ 19.13 million $ 159,460
May 24, 10 AM $ 0.0159
-0.18%
$ 19.1 million $ 160,152
May 24, 9 AM $ 0.016
+0.42%
$ 19.15 million $ 160,830
May 24, 8 AM $ 0.0159
+0.35%
$ 19.09 million $ 160,726
May 24, 7 AM $ 0.0159
-0.66%
$ 19.03 million $ 161,980
May 24, 6 AM $ 0.016
+0.38%
$ 19.15 million $ 164,262
May 24, 5 AM $ 0.0159
-0.28%
$ 19.08 million $ 164,923
May 24, 4 AM $ 0.016
+0.12%
$ 19.14 million $ 165,536
May 24, 3 AM $ 0.0159
-0.04%
$ 19.12 million $ 166,460
May 24, 2 AM $ 0.0159
-0.09%
$ 19.14 million $ 166,689
May 24, 1 AM $ 0.016
+0.11%
$ 19.16 million $ 167,822
May 24, 12 AM $ 0.0159
+0.29%
$ 19.14 million $ 167,607
May 23, 11 PM $ 0.0159
+0.02%
$ 19.09 million $ 169,172
May 23, 10 PM $ 0.0159
-0.04%
$ 19.07 million $ 166,351
May 23, 9 PM $ 0.0159
-0.07%
$ 19.08 million $ 164,589
May 23, 8 PM $ 0.0159
+0.35%
$ 19.09 million $ 164,350
May 23, 7 PM $ 0.0159
+0.10%
$ 19.04 million $ 165,098
May 23, 6 PM $ 0.0159
-0.04%
$ 19.02 million $ 167,094
May 23, 5 PM $ 0.0159
+0.08%
$ 19.03 million $ 168,500
May 23, 4 PM $ 0.0158
-0.06%
$ 19.02 million $ 169,859
May 23, 3 PM $ 0.0159
+0.12%
$ 19.03 million $ 171,549
May 23, 2 PM $ 0.0158
+0.13%
$ 19.01 million $ 171,606
May 23, 1 PM $ 0.0158
-0.06%
$ 18.99 million $ 171,992
May 23, 12 PM $ 0.0158
+0.02%
$ 19 million $ 171,530
May 23, 11 AM $ 0.0158
-0.07%
$ 19 million $ 172,125
May 23, 10 AM $ 0.0158
+0.04%
$ 19.01 million $ 172,824
May 23, 9 AM $ 0.0158
+0.18%
$ 19.01 million $ 173,045
May 23, 8 AM $ 0.0158
-1.33%
$ 18.98 million $ 174,187
May 23, 7 AM $ 0.016
-1.52%
$ 19.23 million $ 173,808
May 23, 6 AM $ 0.0163
+0.29%
$ 19.54 million $ 171,735
May 23, 5 AM $ 0.0162
-0.09%
$ 19.48 million $ 171,575
May 23, 4 AM $ 0.0162
-0.12%
$ 19.49 million $ 171,980
May 23, 3 AM $ 0.0163
+0.05%
$ 19.51 million $ 172,057
May 23, 2 AM $ 0.0162
+0.01%
$ 19.5 million $ 172,913
May 23, 1 AM $ 0.0162
-0.18%
$ 19.49 million $ 172,824
May 23, 12 AM $ 0.0163
+0.19%
$ 19.53 million $ 173,600
May 22, 11 PM $ 0.0162
-0.26%
$ 19.48 million $ 173,156
May 22, 10 PM $ 0.0163
-0.17%
$ 19.54 million $ 179,849
May 22, 9 PM $ 0.0163
+0.29%
$ 19.57 million $ 179,683
May 22, 8 PM $ 0.0162
+0.11%
$ 19.5 million $ 180,904
May 22, 7 PM $ 0.0162
-2.30%
$ 19.48 million $ 180,194
May 22, 6 PM $ 0.0166
-0.27%
$ 19.94 million $ 181,820
May 22, 5 PM $ 0.0167
+0.03%
$ 19.98 million $ 180,128
May 22, 4 PM $ 0.0166
+0.19%
$ 19.98 million $ 181,448
May 22, 3 PM $ 0.0166
-0.14%
$ 19.93 million $ 179,780
May 22, 2 PM $ 0.0166
+0.15%
$ 19.96 million $ 178,363