ivault Token Historical Data

IVT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 0.0128
-0.27%
$ 15.34 million $ 172,538
Jul 15, 6 AM $ 0.0128
+0.16%
$ 15.38 million $ 172,103
Jul 15, 5 AM $ 0.0128
+0.00%
$ 15.35 million $ 172,393
Jul 15, 4 AM $ 0.0128
-0.13%
$ 15.35 million $ 172,727
Jul 15, 3 AM $ 0.0128
-0.06%
$ 15.37 million $ 173,045
Jul 15, 2 AM $ 0.0128
+0.00%
$ 15.38 million $ 173,169
Jul 15, 1 AM $ 0.0128
+0.10%
$ 15.38 million $ 173,630
Jul 15, 12 AM $ 0.0128
+0.07%
$ 15.36 million $ 174,009
Jul 14, 11 PM $ 0.0128
+0.03%
$ 15.35 million $ 174,080
Jul 14, 10 PM $ 0.0128
-0.16%
$ 15.34 million $ 173,793
Jul 14, 9 PM $ 0.0128
-0.02%
$ 15.37 million $ 173,448
Jul 14, 8 PM $ 0.0128
+0.09%
$ 15.37 million $ 173,364
Jul 14, 7 PM $ 0.0128
+0.06%
$ 15.36 million $ 172,781
Jul 14, 6 PM $ 0.0128
-0.11%
$ 15.35 million $ 172,321
Jul 14, 5 PM $ 0.0128
-0.02%
$ 15.37 million $ 171,804
Jul 14, 4 PM $ 0.0128
+0.01%
$ 15.37 million $ 171,898
Jul 14, 3 PM $ 0.0128
+0.05%
$ 15.37 million $ 172,006
Jul 14, 2 PM $ 0.0128
+0.01%
$ 15.37 million $ 171,912
Jul 14, 1 PM $ 0.0128
+3.91%
$ 15.36 million $ 171,439
Jul 14, 12 PM $ 0.0123
+0.32%
$ 14.78 million $ 170,550
Jul 14, 11 AM $ 0.0123
-0.20%
$ 14.73 million $ 170,021
Jul 14, 10 AM $ 0.0123
+0.25%
$ 14.76 million $ 169,863
Jul 14, 9 AM $ 0.0123
-0.07%
$ 14.72 million $ 170,086
Jul 14, 8 AM $ 0.0123
-0.03%
$ 14.74 million $ 170,362
Jul 14, 7 AM $ 0.0123
+0.25%
$ 14.74 million $ 170,120
Jul 14, 6 AM $ 0.0123
-0.05%
$ 14.71 million $ 170,676
Jul 14, 5 AM $ 0.0123
-0.05%
$ 14.72 million $ 170,656
Jul 14, 4 AM $ 0.0123
-0.06%
$ 14.73 million $ 170,857
Jul 14, 3 AM $ 0.0123
+0.04%
$ 14.73 million $ 170,814
Jul 14, 2 AM $ 0.0123
-0.15%
$ 14.72 million $ 170,926
Jul 14, 1 AM $ 0.0123
-0.09%
$ 14.74 million $ 170,669
Jul 14, 12 AM $ 0.0123
+0.04%
$ 14.76 million $ 170,601
Jul 13, 11 PM $ 0.0123
+0.36%
$ 14.76 million $ 170,765
Jul 13, 10 PM $ 0.0123
-0.04%
$ 14.71 million $ 174,729
Jul 13, 9 PM $ 0.0123
+0.02%
$ 14.72 million $ 178,228
Jul 13, 8 PM $ 0.0123
-0.09%
$ 14.71 million $ 181,471
Jul 13, 7 PM $ 0.0123
+0.08%
$ 14.73 million $ 185,182
Jul 13, 6 PM $ 0.0123
-1.32%
$ 14.71 million $ 188,667
Jul 13, 5 PM $ 0.0124
-1.41%
$ 14.92 million $ 192,526
Jul 13, 4 PM $ 0.0126
-0.02%
$ 15.13 million $ 194,485
Jul 13, 3 PM $ 0.0126
+0.03%
$ 15.13 million $ 191,223
Jul 13, 2 PM $ 0.0126
-0.16%
$ 15.13 million $ 188,490
Jul 13, 1 PM $ 0.0126
+0.10%
$ 15.15 million $ 185,683
Jul 13, 12 PM $ 0.0126
-0.22%
$ 15.13 million $ 183,561
Jul 13, 11 AM $ 0.0126
+0.08%
$ 15.16 million $ 181,811
Jul 13, 10 AM $ 0.0126
-0.20%
$ 15.15 million $ 180,532
Jul 13, 9 AM $ 0.0127
-0.02%
$ 15.18 million $ 178,405
Jul 13, 8 AM $ 0.0127
+0.10%
$ 15.19 million $ 177,515
Jul 13, 7 AM $ 0.0126
-0.14%
$ 15.17 million $ 177,049
Jul 13, 6 AM $ 0.0126
+0.27%
$ 15.18 million $ 176,757