ivault Token Historical Data

IVT Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.0166
+0.15%
$ 19.96 million $ 178,363
May 22, 1 PM $ 0.0166
-0.15%
$ 19.93 million $ 176,859
May 22, 12 PM $ 0.0166
+0.53%
$ 19.97 million $ 177,239
May 22, 11 AM $ 0.0165
+0.94%
$ 19.85 million $ 178,223
May 22, 10 AM $ 0.0164
-0.07%
$ 19.66 million $ 177,880
May 22, 9 AM $ 0.0164
-0.67%
$ 19.68 million $ 177,679
May 22, 8 AM $ 0.0165
-0.77%
$ 19.8 million $ 179,159
May 22, 7 AM $ 0.0166
-0.45%
$ 19.97 million $ 180,647
May 22, 6 AM $ 0.0167
-0.01%
$ 20.06 million $ 181,943
May 22, 5 AM $ 0.0167
-0.06%
$ 20.07 million $ 184,340
May 22, 4 AM $ 0.0167
-0.06%
$ 20.09 million $ 185,305
May 22, 3 AM $ 0.0167
-0.16%
$ 20.09 million $ 186,749
May 22, 2 AM $ 0.0168
+0.18%
$ 20.12 million $ 188,561
May 22, 1 AM $ 0.0167
+0.06%
$ 20.09 million $ 189,855
May 22, 12 AM $ 0.0167
+0.03%
$ 20.08 million $ 191,415
May 21, 11 PM $ 0.0167
+0.07%
$ 20.09 million $ 192,290
May 21, 10 PM $ 0.0167
+0.03%
$ 20.08 million $ 188,834
May 21, 9 PM $ 0.0167
+0.10%
$ 20.08 million $ 185,817
May 21, 8 PM $ 0.0167
+0.02%
$ 20.06 million $ 185,324
May 21, 7 PM $ 0.0167
-0.67%
$ 20.05 million $ 183,685
May 21, 6 PM $ 0.0168
-0.03%
$ 20.18 million $ 183,630
May 21, 5 PM $ 0.0168
+2.79%
$ 20.19 million $ 183,883
May 21, 4 PM $ 0.0164
+0.23%
$ 19.64 million $ 181,472
May 21, 3 PM $ 0.0163
+0.11%
$ 19.59 million $ 181,548
May 21, 2 PM $ 0.0163
+0.15%
$ 19.58 million $ 183,550
May 21, 1 PM $ 0.0163
-0.09%
$ 19.56 million $ 185,024
May 21, 12 PM $ 0.0163
-1.28%
$ 19.57 million $ 185,630
May 21, 11 AM $ 0.0165
-0.16%
$ 19.83 million $ 185,559
May 21, 10 AM $ 0.0166
-0.73%
$ 19.86 million $ 186,239
May 21, 9 AM $ 0.0167
-0.04%
$ 20 million $ 187,135
May 21, 8 AM $ 0.0167
-0.11%
$ 20.02 million $ 186,162
May 21, 7 AM $ 0.0167
+0.25%
$ 20.03 million $ 185,369
May 21, 6 AM $ 0.0167
-0.22%
$ 19.99 million $ 184,671
May 21, 5 AM $ 0.0167
-0.09%
$ 20.04 million $ 184,299
May 21, 4 AM $ 0.0167
+0.19%
$ 20.07 million $ 183,943
May 21, 3 AM $ 0.0167
-0.20%
$ 20.03 million $ 183,193
May 21, 2 AM $ 0.0167
+0.09%
$ 20.08 million $ 182,295
May 21, 1 AM $ 0.0167
-0.18%
$ 20.07 million $ 182,574
May 21, 12 AM $ 0.0168
+0.32%
$ 20.12 million $ 182,497
May 20, 11 PM $ 0.0167
-0.02%
$ 20.06 million $ 183,727
May 20, 10 PM $ 0.0167
+0.16%
$ 20.07 million $ 182,115
May 20, 9 PM $ 0.0167
+0.12%
$ 20.03 million $ 180,606
May 20, 8 PM $ 0.0167
-0.23%
$ 20.01 million $ 178,994
May 20, 7 PM $ 0.0167
+0.00%
$ 20.05 million $ 178,893
May 20, 6 PM $ 0.0167
-0.19%
$ 20.03 million $ 176,597
May 20, 5 PM $ 0.0167
+0.20%
$ 20.07 million $ 177,036
May 20, 4 PM $ 0.0167
-0.01%
$ 20.04 million $ 176,463
May 20, 3 PM $ 0.0167
-0.03%
$ 20.04 million $ 176,177
May 20, 2 PM $ 0.0167
+0.15%
$ 20.04 million $ 175,489
May 20, 1 PM $ 0.0167
-0.05%
$ 20.01 million $ 175,584