ivault Token Historical Data

IVT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.019
+0.07%
$ 22.83 million $ 164,672
Mar 21, 11 AM $ 0.019
+0.04%
$ 22.81 million $ 168,366
Mar 21, 10 AM $ 0.019
+0.92%
$ 22.8 million $ 172,738
Mar 21, 9 AM $ 0.0188
+0.04%
$ 22.59 million $ 174,937
Mar 21, 8 AM $ 0.0188
+0.14%
$ 22.58 million $ 176,572
Mar 21, 7 AM $ 0.0188
+4.70%
$ 22.6 million $ 178,818
Mar 21, 6 AM $ 0.018
-0.03%
$ 21.59 million $ 179,252
Mar 21, 5 AM $ 0.018
+0.25%
$ 21.6 million $ 181,282
Mar 21, 4 AM $ 0.018
-0.13%
$ 21.54 million $ 182,420
Mar 21, 3 AM $ 0.018
-0.17%
$ 21.57 million $ 184,792
Mar 21, 2 AM $ 0.018
-0.03%
$ 21.62 million $ 185,412
Mar 21, 1 AM $ 0.018
+0.07%
$ 21.6 million $ 186,059
Mar 21, 12 AM $ 0.018
-0.01%
$ 21.59 million $ 187,628
Mar 20, 11 PM $ 0.018
-0.09%
$ 21.6 million $ 190,334
Mar 20, 10 PM $ 0.018
+0.09%
$ 21.62 million $ 189,393
Mar 20, 9 PM $ 0.018
+0.12%
$ 21.6 million $ 188,643
Mar 20, 8 PM $ 0.018
+0.01%
$ 21.57 million $ 192,278
Mar 20, 7 PM $ 0.018
+0.02%
$ 21.57 million $ 193,827
Mar 20, 6 PM $ 0.018
+0.08%
$ 21.56 million $ 191,620
Mar 20, 5 PM $ 0.018
+0.05%
$ 21.55 million $ 190,597
Mar 20, 4 PM $ 0.0179
-0.02%
$ 21.54 million $ 189,573
Mar 20, 3 PM $ 0.018
+0.01%
$ 21.54 million $ 188,335
Mar 20, 2 PM $ 0.0179
+0.08%
$ 21.54 million $ 188,089
Mar 20, 1 PM $ 0.0179
-0.16%
$ 21.52 million $ 188,279
Mar 20, 12 PM $ 0.018
+0.15%
$ 21.56 million $ 186,683
Mar 20, 11 AM $ 0.0179
-0.08%
$ 21.52 million $ 186,352
Mar 20, 10 AM $ 0.018
-0.04%
$ 21.54 million $ 184,809
Mar 20, 9 AM $ 0.018
-0.01%
$ 21.55 million $ 184,805
Mar 20, 8 AM $ 0.018
-0.06%
$ 21.55 million $ 184,129
Mar 20, 7 AM $ 0.018
+0.05%
$ 21.56 million $ 184,219
Mar 20, 6 AM $ 0.018
-0.11%
$ 21.56 million $ 184,901
Mar 20, 5 AM $ 0.018
+0.05%
$ 21.58 million $ 185,886
Mar 20, 4 AM $ 0.018
+0.17%
$ 21.57 million $ 188,508
Mar 20, 3 AM $ 0.0179
+0.16%
$ 21.53 million $ 189,262
Mar 20, 2 AM $ 0.0179
-0.04%
$ 21.5 million $ 190,097
Mar 20, 1 AM $ 0.0179
-0.15%
$ 21.51 million $ 190,521
Mar 20, 12 AM $ 0.018
-0.11%
$ 21.54 million $ 191,737
Mar 19, 11 PM $ 0.018
+0.01%
$ 21.57 million $ 191,799
Mar 19, 10 PM $ 0.018
-0.07%
$ 21.57 million $ 191,337
Mar 19, 9 PM $ 0.018
+0.10%
$ 21.58 million $ 188,548
Mar 19, 8 PM $ 0.018
+1.28%
$ 21.56 million $ 184,453
Mar 19, 7 PM $ 0.0177
+0.05%
$ 21.29 million $ 183,251
Mar 19, 6 PM $ 0.0177
-0.15%
$ 21.28 million $ 187,116
Mar 19, 5 PM $ 0.0178
-0.04%
$ 21.31 million $ 188,701
Mar 19, 4 PM $ 0.0178
-0.09%
$ 21.32 million $ 191,749
Mar 19, 3 PM $ 0.0178
-0.09%
$ 21.34 million $ 193,025
Mar 19, 2 PM $ 0.0178
-0.11%
$ 21.36 million $ 196,419
Mar 19, 1 PM $ 0.0178
-0.70%
$ 21.38 million $ 198,383
Mar 19, 12 PM $ 0.0179
-0.36%
$ 21.54 million $ 200,300
Mar 19, 11 AM $ 0.018
-0.10%
$ 21.62 million $ 202,122