ivault Token Historical Data

IVT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 0.0126
+0.27%
$ 15.18 million $ 176,757
Jul 13, 5 AM $ 0.0126
-0.21%
$ 15.14 million $ 175,991
Jul 13, 4 AM $ 0.0127
+0.12%
$ 15.19 million $ 175,625
Jul 13, 3 AM $ 0.0126
+0.00%
$ 15.18 million $ 175,397
Jul 13, 2 AM $ 0.0126
+0.06%
$ 15.17 million $ 174,949
Jul 13, 1 AM $ 0.0126
-0.15%
$ 15.16 million $ 174,960
Jul 13, 12 AM $ 0.0127
+0.08%
$ 15.19 million $ 174,793
Jul 12, 11 PM $ 0.0126
+0.02%
$ 15.17 million $ 174,234
Jul 12, 10 PM $ 0.0126
-0.05%
$ 15.17 million $ 171,000
Jul 12, 9 PM $ 0.0127
+0.08%
$ 15.18 million $ 168,055
Jul 12, 8 PM $ 0.0126
-0.01%
$ 15.17 million $ 164,533
Jul 12, 7 PM $ 0.0126
+0.00%
$ 15.18 million $ 161,250
Jul 12, 6 PM $ 0.0126
-0.06%
$ 15.18 million $ 157,852
Jul 12, 5 PM $ 0.0127
-0.03%
$ 15.18 million $ 154,323
Jul 12, 4 PM $ 0.0127
-0.03%
$ 15.19 million $ 152,777
Jul 12, 3 PM $ 0.0127
+0.16%
$ 15.19 million $ 155,959
Jul 12, 2 PM $ 0.0126
-0.07%
$ 15.17 million $ 159,243
Jul 12, 1 PM $ 0.0126
+0.09%
$ 15.18 million $ 161,933
Jul 12, 12 PM $ 0.0126
-0.08%
$ 15.17 million $ 164,460
Jul 12, 11 AM $ 0.0126
-0.03%
$ 15.18 million $ 166,411
Jul 12, 10 AM $ 0.0127
-0.04%
$ 15.18 million $ 167,937
Jul 12, 9 AM $ 0.0127
+0.05%
$ 15.19 million $ 170,058
Jul 12, 8 AM $ 0.0127
+0.08%
$ 15.18 million $ 170,926
Jul 12, 7 AM $ 0.0126
+0.14%
$ 15.17 million $ 171,796
Jul 12, 6 AM $ 0.0126
-0.21%
$ 15.14 million $ 172,040
Jul 12, 5 AM $ 0.0126
-0.01%
$ 15.17 million $ 173,629
Jul 12, 4 AM $ 0.0126
-0.05%
$ 15.17 million $ 173,905
Jul 12, 3 AM $ 0.0126
+0.18%
$ 15.18 million $ 174,446
Jul 12, 2 AM $ 0.0126
-0.13%
$ 15.16 million $ 174,944
Jul 12, 1 AM $ 0.0127
+0.09%
$ 15.19 million $ 175,254
Jul 12, 12 AM $ 0.0126
+0.01%
$ 15.17 million $ 175,322
Jul 11, 11 PM $ 0.0126
+0.05%
$ 15.18 million $ 175,391
Jul 11, 10 PM $ 0.0126
-0.02%
$ 15.17 million $ 176,944
Jul 11, 9 PM $ 0.0126
+0.11%
$ 15.17 million $ 175,309
Jul 11, 8 PM $ 0.0126
-0.15%
$ 15.16 million $ 174,575
Jul 11, 7 PM $ 0.0127
+0.14%
$ 15.18 million $ 173,766
Jul 11, 6 PM $ 0.0126
-0.06%
$ 15.16 million $ 173,091
Jul 11, 5 PM $ 0.0126
+0.00%
$ 15.18 million $ 172,633
Jul 11, 4 PM $ 0.0126
+0.00%
$ 15.17 million $ 171,614
Jul 11, 3 PM $ 0.0126
+0.01%
$ 15.18 million $ 170,921
Jul 11, 2 PM $ 0.0126
+0.06%
$ 15.17 million $ 170,143
Jul 11, 1 PM $ 0.0126
+0.10%
$ 15.17 million $ 169,421
Jul 11, 12 PM $ 0.0126
-0.17%
$ 15.15 million $ 168,206
Jul 11, 11 AM $ 0.0126
+0.00%
$ 15.18 million $ 167,319
Jul 11, 10 AM $ 0.0126
+0.07%
$ 15.18 million $ 166,992
Jul 11, 9 AM $ 0.0126
-0.19%
$ 15.17 million $ 166,317
Jul 11, 8 AM $ 0.0127
+0.18%
$ 15.2 million $ 165,929
Jul 11, 7 AM $ 0.0126
+1.10%
$ 15.17 million $ 165,201
Jul 11, 6 AM $ 0.0125
+2.17%
$ 15.01 million $ 164,793
Jul 11, 5 AM $ 0.0122
-0.08%
$ 14.69 million $ 163,279