ivault Token Historical Data

IVT Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.0167
+0.15%
$ 20.04 million $ 175,489
May 20, 1 PM $ 0.0167
-0.05%
$ 20.01 million $ 175,584
May 20, 12 PM $ 0.0167
-0.02%
$ 20.02 million $ 175,722
May 20, 11 AM $ 0.0167
-0.12%
$ 20.04 million $ 175,470
May 20, 10 AM $ 0.0167
+0.29%
$ 20.06 million $ 175,306
May 20, 9 AM $ 0.0167
+0.75%
$ 20 million $ 177,251
May 20, 8 AM $ 0.0165
-0.05%
$ 19.84 million $ 177,388
May 20, 7 AM $ 0.0165
+0.09%
$ 19.84 million $ 178,232
May 20, 6 AM $ 0.0165
-0.32%
$ 19.8 million $ 178,487
May 20, 5 AM $ 0.0166
+0.02%
$ 19.87 million $ 178,673
May 20, 4 AM $ 0.0165
-0.12%
$ 19.86 million $ 178,299
May 20, 3 AM $ 0.0166
+0.58%
$ 19.89 million $ 178,271
May 20, 2 AM $ 0.0165
-0.31%
$ 19.78 million $ 178,689
May 20, 1 AM $ 0.0165
-0.07%
$ 19.84 million $ 179,053
May 20, 12 AM $ 0.0165
+0.14%
$ 19.85 million $ 179,784
May 19, 11 PM $ 0.0165
-0.23%
$ 19.82 million $ 180,233
May 19, 10 PM $ 0.0166
-0.28%
$ 19.87 million $ 179,754
May 19, 9 PM $ 0.0166
-0.15%
$ 19.92 million $ 179,071
May 19, 8 PM $ 0.0166
+0.11%
$ 19.96 million $ 178,921
May 19, 7 PM $ 0.0166
+0.08%
$ 19.94 million $ 178,930
May 19, 6 PM $ 0.0166
+0.05%
$ 19.93 million $ 178,809
May 19, 5 PM $ 0.0166
+0.71%
$ 19.92 million $ 179,175
May 19, 4 PM $ 0.0165
-0.17%
$ 19.79 million $ 179,375
May 19, 3 PM $ 0.0165
+0.24%
$ 19.83 million $ 179,671
May 19, 2 PM $ 0.0165
+0.20%
$ 19.77 million $ 179,094
May 19, 1 PM $ 0.0164
-0.07%
$ 19.74 million $ 179,079
May 19, 12 PM $ 0.0165
+0.05%
$ 19.74 million $ 179,344
May 19, 11 AM $ 0.0164
-0.27%
$ 19.73 million $ 179,812
May 19, 10 AM $ 0.0165
-1.39%
$ 19.77 million $ 180,477
May 19, 9 AM $ 0.0167
-0.22%
$ 20.06 million $ 179,896
May 19, 8 AM $ 0.0168
+0.15%
$ 20.11 million $ 180,261
May 19, 7 AM $ 0.0167
-0.07%
$ 20.08 million $ 180,934
May 19, 6 AM $ 0.0168
+0.07%
$ 20.1 million $ 181,413
May 19, 5 AM $ 0.0167
-0.07%
$ 20.09 million $ 181,512
May 19, 4 AM $ 0.0167
+0.11%
$ 20.1 million $ 181,923
May 19, 3 AM $ 0.0167
-0.02%
$ 20.09 million $ 182,598
May 19, 2 AM $ 0.0167
-0.09%
$ 20.1 million $ 182,687
May 19, 1 AM $ 0.0168
+0.15%
$ 20.11 million $ 182,689
May 19, 12 AM $ 0.0167
+0.03%
$ 20.08 million $ 182,566
May 18, 11 PM $ 0.0167
-0.03%
$ 20.09 million $ 182,013
May 18, 10 PM $ 0.0167
-0.14%
$ 20.08 million $ 182,893
May 18, 9 PM $ 0.0168
+0.25%
$ 20.12 million $ 183,402
May 18, 8 PM $ 0.0167
+0.33%
$ 20.07 million $ 183,890
May 18, 7 PM $ 0.0167
-0.06%
$ 20.01 million $ 184,550
May 18, 6 PM $ 0.0167
-0.44%
$ 20.03 million $ 185,209
May 18, 5 PM $ 0.0168
+0.32%
$ 20.13 million $ 185,131
May 18, 4 PM $ 0.0167
+0.17%
$ 20.06 million $ 185,708
May 18, 3 PM $ 0.0167
-0.46%
$ 20.02 million $ 186,520
May 18, 2 PM $ 0.0168
-0.09%
$ 20.12 million $ 187,413
May 18, 1 PM $ 0.0168
-0.10%
$ 20.14 million $ 187,963