ivault Token Historical Data

IVT Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.0168
-0.10%
$ 20.14 million $ 187,963
May 18, 12 PM $ 0.0168
+0.03%
$ 20.15 million $ 188,841
May 18, 11 AM $ 0.0168
+0.18%
$ 20.14 million $ 188,603
May 18, 10 AM $ 0.0168
-0.27%
$ 20.1 million $ 190,371
May 18, 9 AM $ 0.0168
-0.04%
$ 20.16 million $ 190,787
May 18, 8 AM $ 0.0168
+0.38%
$ 20.17 million $ 188,845
May 18, 7 AM $ 0.0167
-0.12%
$ 20.1 million $ 184,585
May 18, 6 AM $ 0.0168
+0.01%
$ 20.11 million $ 184,151
May 18, 5 AM $ 0.0168
+0.06%
$ 20.11 million $ 183,778
May 18, 4 AM $ 0.0168
+0.14%
$ 20.11 million $ 183,892
May 18, 3 AM $ 0.0167
-0.11%
$ 20.07 million $ 183,857
May 18, 2 AM $ 0.0167
+0.08%
$ 20.1 million $ 183,506
May 18, 1 AM $ 0.0167
-0.32%
$ 20.08 million $ 183,592
May 18, 12 AM $ 0.0168
-0.05%
$ 20.13 million $ 183,231
May 17, 11 PM $ 0.0168
-0.30%
$ 20.14 million $ 183,526
May 17, 10 PM $ 0.0168
-0.29%
$ 20.21 million $ 182,855
May 17, 9 PM $ 0.0169
+0.59%
$ 20.27 million $ 182,426
May 17, 8 PM $ 0.0168
-0.40%
$ 20.17 million $ 181,658
May 17, 7 PM $ 0.0169
+0.02%
$ 20.24 million $ 181,172
May 17, 6 PM $ 0.0169
-0.18%
$ 20.23 million $ 180,887
May 17, 5 PM $ 0.0169
+0.42%
$ 20.27 million $ 180,787
May 17, 4 PM $ 0.0168
-0.15%
$ 20.19 million $ 180,026
May 17, 3 PM $ 0.0169
+0.01%
$ 20.23 million $ 179,864
May 17, 2 PM $ 0.0168
+0.23%
$ 20.2 million $ 179,365
May 17, 1 PM $ 0.0168
-0.49%
$ 20.14 million $ 178,755
May 17, 12 PM $ 0.0169
+0.02%
$ 20.24 million $ 177,836
May 17, 11 AM $ 0.0169
+1.91%
$ 20.22 million $ 177,663
May 17, 10 AM $ 0.0165
-0.05%
$ 19.84 million $ 175,287
May 17, 9 AM $ 0.0165
-0.10%
$ 19.85 million $ 175,404
May 17, 8 AM $ 0.0166
+0.36%
$ 19.88 million $ 177,668
May 17, 7 AM $ 0.0165
-0.01%
$ 19.82 million $ 180,618
May 17, 6 AM $ 0.0165
+0.02%
$ 19.81 million $ 180,562
May 17, 5 AM $ 0.0165
+0.07%
$ 19.81 million $ 180,735
May 17, 4 AM $ 0.0165
+0.12%
$ 19.79 million $ 180,362
May 17, 3 AM $ 0.0165
+0.29%
$ 19.79 million $ 179,735
May 17, 2 AM $ 0.0164
+0.05%
$ 19.73 million $ 179,457
May 17, 1 AM $ 0.0164
+0.15%
$ 19.72 million $ 179,296
May 17, 12 AM $ 0.0164
-0.43%
$ 19.69 million $ 179,774
May 16, 11 PM $ 0.0165
+0.23%
$ 19.77 million $ 180,081
May 16, 10 PM $ 0.0164
+0.12%
$ 19.72 million $ 180,560
May 16, 9 PM $ 0.0164
-0.41%
$ 19.69 million $ 181,641
May 16, 8 PM $ 0.0165
+0.16%
$ 19.77 million $ 184,219
May 16, 7 PM $ 0.0164
-0.09%
$ 19.73 million $ 184,130
May 16, 6 PM $ 0.0164
-0.05%
$ 19.74 million $ 183,472
May 16, 5 PM $ 0.0165
-0.08%
$ 19.74 million $ 183,627
May 16, 4 PM $ 0.0165
+0.13%
$ 19.75 million $ 183,369
May 16, 3 PM $ 0.0164
+0.10%
$ 19.74 million $ 182,862
May 16, 2 PM $ 0.0164
-0.03%
$ 19.72 million $ 182,518
May 16, 1 PM $ 0.0164
-0.10%
$ 19.73 million $ 182,708
May 16, 12 PM $ 0.0165
+0.73%
$ 19.75 million $ 183,047