ivault Token Historical Data

IVT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.0122
+0.22%
$ 14.7 million $ 163,074
Jul 11, 3 AM $ 0.0122
-0.05%
$ 14.67 million $ 162,517
Jul 11, 2 AM $ 0.0122
-0.04%
$ 14.68 million $ 161,960
Jul 11, 1 AM $ 0.0122
-0.11%
$ 14.68 million $ 161,451
Jul 11, 12 AM $ 0.0122
+0.17%
$ 14.69 million $ 161,053
Jul 10, 11 PM $ 0.0122
-0.05%
$ 14.67 million $ 161,585
Jul 10, 10 PM $ 0.0122
+0.10%
$ 14.67 million $ 159,362
Jul 10, 9 PM $ 0.0122
+0.03%
$ 14.65 million $ 160,390
Jul 10, 8 PM $ 0.0122
-0.02%
$ 14.65 million $ 161,076
Jul 10, 7 PM $ 0.0122
-0.03%
$ 14.65 million $ 161,612
Jul 10, 6 PM $ 0.0122
-0.07%
$ 14.66 million $ 162,079
Jul 10, 5 PM $ 0.0122
+0.06%
$ 14.66 million $ 162,258
Jul 10, 4 PM $ 0.0122
-0.13%
$ 14.66 million $ 162,600
Jul 10, 3 PM $ 0.0122
+0.05%
$ 14.67 million $ 163,008
Jul 10, 2 PM $ 0.0122
+0.04%
$ 14.67 million $ 163,379
Jul 10, 1 PM $ 0.0122
+0.00%
$ 14.66 million $ 164,067
Jul 10, 12 PM $ 0.0122
+0.10%
$ 14.66 million $ 164,538
Jul 10, 11 AM $ 0.0122
-0.06%
$ 14.64 million $ 164,829
Jul 10, 10 AM $ 0.0122
-0.01%
$ 14.65 million $ 165,025
Jul 10, 9 AM $ 0.0122
+0.06%
$ 14.66 million $ 165,225
Jul 10, 8 AM $ 0.0122
-0.13%
$ 14.65 million $ 165,569
Jul 10, 7 AM $ 0.0122
+0.08%
$ 14.67 million $ 165,628
Jul 10, 6 AM $ 0.0122
-0.06%
$ 14.65 million $ 165,787
Jul 10, 5 AM $ 0.0122
+0.14%
$ 14.66 million $ 166,272
Jul 10, 4 AM $ 0.0122
-0.13%
$ 14.64 million $ 166,641
Jul 10, 3 AM $ 0.0122
+0.01%
$ 14.66 million $ 166,795
Jul 10, 2 AM $ 0.0122
+0.12%
$ 14.66 million $ 166,968
Jul 10, 1 AM $ 0.0122
-0.06%
$ 14.64 million $ 167,617
Jul 10, 12 AM $ 0.0122
-0.05%
$ 14.65 million $ 166,514
Jul 9, 11 PM $ 0.0122
+0.13%
$ 14.66 million $ 159,674
Jul 9, 10 PM $ 0.0122
-0.11%
$ 14.64 million $ 152,711
Jul 9, 9 PM $ 0.0122
+0.05%
$ 14.65 million $ 151,958
Jul 9, 8 PM $ 0.0122
+0.04%
$ 14.65 million $ 151,548
Jul 9, 7 PM $ 0.0122
-0.08%
$ 14.64 million $ 151,240
Jul 9, 6 PM $ 0.0122
-0.13%
$ 14.65 million $ 151,514
Jul 9, 5 PM $ 0.0122
+0.19%
$ 14.67 million $ 151,191
Jul 9, 4 PM $ 0.0122
-0.05%
$ 14.64 million $ 150,639
Jul 9, 3 PM $ 0.0122
+0.13%
$ 14.64 million $ 150,241
Jul 9, 2 PM $ 0.0122
-0.12%
$ 14.62 million $ 149,864
Jul 9, 1 PM $ 0.0122
+0.08%
$ 14.64 million $ 149,557
Jul 9, 12 PM $ 0.0122
-0.18%
$ 14.63 million $ 149,415
Jul 9, 11 AM $ 0.0122
+0.07%
$ 14.66 million $ 149,866
Jul 9, 10 AM $ 0.0122
+0.01%
$ 14.65 million $ 149,415
Jul 9, 9 AM $ 0.0122
+0.04%
$ 14.65 million $ 149,621
Jul 9, 8 AM $ 0.0122
+0.39%
$ 14.64 million $ 149,374
Jul 9, 7 AM $ 0.0122
-0.28%
$ 14.59 million $ 149,267
Jul 9, 6 AM $ 0.0122
+0.20%
$ 14.63 million $ 149,378
Jul 9, 5 AM $ 0.0122
-0.04%
$ 14.6 million $ 149,273
Jul 9, 4 AM $ 0.0122
+0.00%
$ 14.6 million $ 149,109
Jul 9, 3 AM $ 0.0122
-0.16%
$ 14.61 million $ 149,026