ivault Token Historical Data

IVT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0178
-0.70%
$ 21.38 million $ 198,383
Mar 19, 12 PM $ 0.0179
-0.36%
$ 21.54 million $ 200,300
Mar 19, 11 AM $ 0.018
-0.10%
$ 21.62 million $ 202,122
Mar 19, 10 AM $ 0.018
-0.08%
$ 21.64 million $ 204,752
Mar 19, 9 AM $ 0.018
-0.16%
$ 21.66 million $ 205,944
Mar 19, 8 AM $ 0.0181
-0.19%
$ 21.69 million $ 207,661
Mar 19, 7 AM $ 0.0181
-0.66%
$ 21.73 million $ 208,557
Mar 19, 6 AM $ 0.0182
-0.05%
$ 21.88 million $ 209,433
Mar 19, 5 AM $ 0.0182
-0.08%
$ 21.89 million $ 208,951
Mar 19, 4 AM $ 0.0183
-0.03%
$ 21.91 million $ 209,026
Mar 19, 3 AM $ 0.0183
-0.04%
$ 21.92 million $ 209,888
Mar 19, 2 AM $ 0.0183
-0.02%
$ 21.93 million $ 211,310
Mar 19, 1 AM $ 0.0183
+0.09%
$ 21.93 million $ 212,273
Mar 19, 12 AM $ 0.0183
-0.17%
$ 21.92 million $ 213,150
Mar 18, 11 PM $ 0.0183
+0.09%
$ 21.95 million $ 213,384
Mar 18, 10 PM $ 0.0183
+0.04%
$ 21.93 million $ 215,898
Mar 18, 9 PM $ 0.0183
-0.03%
$ 21.92 million $ 215,398
Mar 18, 8 PM $ 0.0183
-0.08%
$ 21.92 million $ 215,491
Mar 18, 7 PM $ 0.0183
-0.22%
$ 21.94 million $ 216,947
Mar 18, 6 PM $ 0.0183
-0.04%
$ 21.99 million $ 216,116
Mar 18, 5 PM $ 0.0183
+0.15%
$ 22 million $ 216,784
Mar 18, 4 PM $ 0.0183
-0.02%
$ 21.97 million $ 215,181
Mar 18, 3 PM $ 0.0183
-2.69%
$ 21.97 million $ 215,751
Mar 18, 2 PM $ 0.0188
-0.03%
$ 22.59 million $ 213,537
Mar 18, 1 PM $ 0.0188
-0.02%
$ 22.59 million $ 213,341
Mar 18, 12 PM $ 0.0188
+0.05%
$ 22.6 million $ 213,384
Mar 18, 11 AM $ 0.0188
-0.08%
$ 22.59 million $ 213,027
Mar 18, 10 AM $ 0.0188
+0.00%
$ 22.61 million $ 212,837
Mar 18, 9 AM $ 0.0188
+0.07%
$ 22.6 million $ 213,508
Mar 18, 8 AM $ 0.0188
-0.05%
$ 22.59 million $ 214,646
Mar 18, 7 AM $ 0.0188
+0.40%
$ 22.6 million $ 215,089
Mar 18, 6 AM $ 0.0188
+0.03%
$ 22.5 million $ 214,857
Mar 18, 5 AM $ 0.0187
-0.23%
$ 22.5 million $ 215,959
Mar 18, 4 AM $ 0.0188
+0.07%
$ 22.55 million $ 215,728
Mar 18, 3 AM $ 0.0188
+0.02%
$ 22.54 million $ 216,977
Mar 18, 2 AM $ 0.0188
+0.18%
$ 22.54 million $ 216,962
Mar 18, 1 AM $ 0.0187
+0.05%
$ 22.49 million $ 218,201
Mar 18, 12 AM $ 0.0187
+0.09%
$ 22.48 million $ 218,549
Mar 17, 11 PM $ 0.0187
-0.18%
$ 22.46 million $ 220,106
Mar 17, 10 PM $ 0.0187
+0.09%
$ 22.5 million $ 219,353
Mar 17, 9 PM $ 0.0187
+0.02%
$ 22.48 million $ 217,435
Mar 17, 8 PM $ 0.0187
-0.07%
$ 22.47 million $ 216,272
Mar 17, 7 PM $ 0.0187
+0.09%
$ 22.49 million $ 214,202
Mar 17, 6 PM $ 0.0187
-0.03%
$ 22.47 million $ 213,341
Mar 17, 5 PM $ 0.0187
+0.02%
$ 22.48 million $ 212,772
Mar 17, 4 PM $ 0.0187
+0.04%
$ 22.48 million $ 212,180
Mar 17, 3 PM $ 0.0187
-0.04%
$ 22.47 million $ 211,904
Mar 17, 2 PM $ 0.0187
+0.08%
$ 22.48 million $ 212,509
Mar 17, 1 PM $ 0.0187
-0.02%
$ 22.46 million $ 212,621
Mar 17, 12 PM $ 0.0187
-0.08%
$ 22.46 million $ 212,772