ivault Token Historical Data

IVT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.0122
-0.16%
$ 14.61 million $ 149,026
Jul 9, 2 AM $ 0.0122
-0.11%
$ 14.63 million $ 149,020
Jul 9, 1 AM $ 0.0122
+0.10%
$ 14.65 million $ 148,831
Jul 9, 12 AM $ 0.0122
+0.03%
$ 14.64 million $ 150,159
Jul 8, 11 PM $ 0.0122
-0.02%
$ 14.63 million $ 156,785
Jul 8, 10 PM $ 0.0122
+0.28%
$ 14.63 million $ 168,882
Jul 8, 9 PM $ 0.0122
-0.10%
$ 14.59 million $ 173,524
Jul 8, 8 PM $ 0.0122
-0.26%
$ 14.6 million $ 178,325
Jul 8, 7 PM $ 0.0122
-0.16%
$ 14.63 million $ 183,286
Jul 8, 6 PM $ 0.0122
+0.09%
$ 14.64 million $ 188,243
Jul 8, 5 PM $ 0.0122
+0.08%
$ 14.63 million $ 186,753
Jul 8, 4 PM $ 0.0122
+0.07%
$ 14.62 million $ 184,434
Jul 8, 3 PM $ 0.0122
-0.27%
$ 14.61 million $ 181,881
Jul 8, 2 PM $ 0.0122
-1.02%
$ 14.66 million $ 179,234
Jul 8, 1 PM $ 0.0123
-0.08%
$ 14.8 million $ 176,729
Jul 8, 12 PM $ 0.0123
-0.19%
$ 14.82 million $ 174,680
Jul 8, 11 AM $ 0.0124
+0.15%
$ 14.84 million $ 172,579
Jul 8, 10 AM $ 0.0123
+0.07%
$ 14.82 million $ 170,945
Jul 8, 9 AM $ 0.0123
-0.19%
$ 14.82 million $ 168,920
Jul 8, 8 AM $ 0.0124
-0.16%
$ 14.84 million $ 167,607
Jul 8, 7 AM $ 0.0124
+0.01%
$ 14.87 million $ 167,108
Jul 8, 6 AM $ 0.0124
-0.05%
$ 14.87 million $ 166,473
Jul 8, 5 AM $ 0.0124
-0.07%
$ 14.88 million $ 165,479
Jul 8, 4 AM $ 0.0124
-0.01%
$ 14.89 million $ 164,527
Jul 8, 3 AM $ 0.0124
+0.12%
$ 14.89 million $ 163,739
Jul 8, 2 AM $ 0.0124
-0.22%
$ 14.87 million $ 162,998
Jul 8, 1 AM $ 0.0124
+0.15%
$ 14.91 million $ 162,415
Jul 8, 12 AM $ 0.0124
+0.08%
$ 14.88 million $ 162,042
Jul 7, 11 PM $ 0.0124
-0.08%
$ 14.87 million $ 161,169
Jul 7, 10 PM $ 0.0124
+0.04%
$ 14.88 million $ 154,080
Jul 7, 9 PM $ 0.0124
-0.30%
$ 14.87 million $ 148,853
Jul 7, 8 PM $ 0.0124
+0.16%
$ 14.91 million $ 144,425
Jul 7, 7 PM $ 0.0124
+0.04%
$ 14.88 million $ 139,062
Jul 7, 6 PM $ 0.0124
+1.10%
$ 14.88 million $ 133,668
Jul 7, 5 PM $ 0.0123
-0.04%
$ 14.72 million $ 135,571
Jul 7, 4 PM $ 0.0123
-0.03%
$ 14.73 million $ 137,826
Jul 7, 3 PM $ 0.0123
+0.03%
$ 14.74 million $ 142,029
Jul 7, 2 PM $ 0.0123
-0.16%
$ 14.73 million $ 144,410
Jul 7, 1 PM $ 0.0123
+0.07%
$ 14.75 million $ 146,734
Jul 7, 12 PM $ 0.0123
-0.30%
$ 14.74 million $ 149,112
Jul 7, 11 AM $ 0.0123
+0.36%
$ 14.79 million $ 151,586
Jul 7, 10 AM $ 0.0123
-0.14%
$ 14.74 million $ 153,877
Jul 7, 9 AM $ 0.0123
+0.06%
$ 14.76 million $ 156,165
Jul 7, 8 AM $ 0.0123
+0.22%
$ 14.75 million $ 157,583
Jul 7, 7 AM $ 0.0123
-0.05%
$ 14.71 million $ 158,493
Jul 7, 6 AM $ 0.0123
-0.14%
$ 14.72 million $ 159,332
Jul 7, 5 AM $ 0.0123
-0.20%
$ 14.74 million $ 160,438
Jul 7, 4 AM $ 0.0123
+0.37%
$ 14.77 million $ 161,596
Jul 7, 3 AM $ 0.0123
-0.21%
$ 14.74 million $ 162,664
Jul 7, 2 AM $ 0.0123
+0.21%
$ 14.77 million $ 164,083