ivault Token Historical Data

IVT Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.0164
-0.10%
$ 19.73 million $ 182,708
May 16, 12 PM $ 0.0165
+0.73%
$ 19.75 million $ 183,047
May 16, 11 AM $ 0.0163
-0.16%
$ 19.61 million $ 182,685
May 16, 10 AM $ 0.0164
+0.23%
$ 19.63 million $ 182,627
May 16, 9 AM $ 0.0161
-1.02%
$ 19.33 million $ 181,668
May 16, 8 AM $ 0.0163
-0.47%
$ 19.53 million $ 181,793
May 16, 7 AM $ 0.0164
-0.03%
$ 19.62 million $ 181,732
May 16, 6 AM $ 0.0164
-0.14%
$ 19.64 million $ 182,015
May 16, 5 AM $ 0.0164
+0.33%
$ 19.67 million $ 181,812
May 16, 4 AM $ 0.0163
-0.20%
$ 19.59 million $ 182,472
May 16, 3 AM $ 0.0164
+0.01%
$ 19.62 million $ 183,041
May 16, 2 AM $ 0.0164
-0.34%
$ 19.62 million $ 183,107
May 16, 1 AM $ 0.0164
+0.57%
$ 19.7 million $ 183,948
May 16, 12 AM $ 0.0163
-0.16%
$ 19.58 million $ 183,094
May 15, 11 PM $ 0.0163
-0.98%
$ 19.62 million $ 182,776
May 15, 10 PM $ 0.0165
-0.44%
$ 19.84 million $ 182,692
May 15, 9 PM $ 0.0166
+0.42%
$ 19.94 million $ 181,941
May 15, 8 PM $ 0.0165
-0.09%
$ 19.84 million $ 179,321
May 15, 7 PM $ 0.0165
+0.01%
$ 19.85 million $ 179,538
May 15, 6 PM $ 0.0165
-0.09%
$ 19.85 million $ 180,463
May 15, 5 PM $ 0.0165
+0.03%
$ 19.86 million $ 180,576
May 15, 4 PM $ 0.0165
+0.05%
$ 19.84 million $ 181,076
May 15, 3 PM $ 0.0165
-0.13%
$ 19.82 million $ 181,248
May 15, 2 PM $ 0.0165
-0.18%
$ 19.82 million $ 182,268
May 15, 1 PM $ 0.0166
-0.16%
$ 19.86 million $ 182,191
May 15, 12 PM $ 0.0166
-0.12%
$ 19.89 million $ 181,058
May 15, 11 AM $ 0.0166
-0.02%
$ 19.9 million $ 181,284
May 15, 10 AM $ 0.0166
-0.11%
$ 19.91 million $ 181,339
May 15, 9 AM $ 0.0166
-0.20%
$ 19.92 million $ 181,142
May 15, 8 AM $ 0.0166
+0.02%
$ 19.95 million $ 180,434
May 15, 7 AM $ 0.0166
+0.01%
$ 19.95 million $ 179,654
May 15, 6 AM $ 0.0166
+0.23%
$ 19.94 million $ 178,956
May 15, 5 AM $ 0.0166
-0.07%
$ 19.9 million $ 178,658
May 15, 4 AM $ 0.0166
-0.16%
$ 19.91 million $ 177,486
May 15, 3 AM $ 0.0166
+0.07%
$ 19.94 million $ 176,717
May 15, 2 AM $ 0.0166
-0.05%
$ 19.92 million $ 176,183
May 15, 1 AM $ 0.0166
-0.12%
$ 19.93 million $ 174,965
May 15, 12 AM $ 0.0166
-0.09%
$ 19.96 million $ 174,459
May 14, 11 PM $ 0.0167
+0.09%
$ 19.98 million $ 173,640
May 14, 10 PM $ 0.0166
-0.08%
$ 19.97 million $ 172,986
May 14, 9 PM $ 0.0167
+0.12%
$ 19.99 million $ 172,256
May 14, 8 PM $ 0.0166
+0.08%
$ 19.97 million $ 171,911
May 14, 7 PM $ 0.0166
-0.15%
$ 19.95 million $ 171,175
May 14, 6 PM $ 0.0166
+0.07%
$ 19.98 million $ 170,115
May 14, 5 PM $ 0.0166
+1.59%
$ 19.96 million $ 169,019
May 14, 4 PM $ 0.0164
-0.14%
$ 19.64 million $ 167,939
May 14, 3 PM $ 0.0164
+0.06%
$ 19.67 million $ 167,156
May 14, 2 PM $ 0.0164
+0.38%
$ 19.7 million $ 165,977
May 14, 1 PM $ 0.0163
+0.07%
$ 19.62 million $ 165,116
May 14, 12 PM $ 0.0163
-0.12%
$ 19.6 million $ 165,830