ivault Token Historical Data

IVT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0136
-15.79%
$ 16.4 million $ 864,083
Apr 21 $ 0.0152
-4.22%
$ 18.24 million $ 943,383
Apr 14 $ 0.016
-2.49%
$ 19.04 million $ 761,668
Apr 7 $ 0.0163
+7.21%
$ 19.66 million $ 1.14 million
Mar 31 $ 0.0175
-11.46%
$ 18.36 million $ 1.43 million
Mar 24 $ 0.0201
-6.96%
$ 23.66 million $ 986,647
Mar 17 $ 0.0216
+4.77%
$ 25.92 million $ 826,261
Mar 10 $ 0.0208
-3.13%
$ 24.89 million $ 967,169
Mar 3 $ 0.0223
-14.89%
$ 25.79 million $ 1.08 million
Feb 24 $ 0.0262
-14.39%
$ 31.44 million $ 1.23 million
Feb 17 $ 0.0309
-11.32%
$ 36.72 million $ 1.65 million
Feb 10 $ 0.0347
-0.50%
$ 41.36 million $ 1.24 million
Feb 3 $ 0.0348
-3.96%
$ 41.98 million $ 840,513
Jan 27 $ 0.036
-13.03%
$ 43.18 million $ 1.01 million
Jan 20 $ 0.0417
-1.06%
$ 49.7 million $ 836,660
Jan 13 $ 0.0438
-14.70%
$ 50.34 million $ 1.21 million
Jan 6 $ 0.0517
-15.77%
$ 61.56 million $ 1.28 million
Dec 30 $ 0.0619
+10.22%
$ 73.6 million $ 731,683
Download