ivault Token Historical Data

IVT Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.0163
-0.12%
$ 19.6 million $ 165,830
May 14, 11 AM $ 0.0163
+0.66%
$ 19.62 million $ 165,140
May 14, 10 AM $ 0.0162
+0.08%
$ 19.48 million $ 164,685
May 14, 9 AM $ 0.0162
+0.00%
$ 19.47 million $ 164,398
May 14, 8 AM $ 0.0162
+0.08%
$ 19.48 million $ 164,551
May 14, 7 AM $ 0.0162
+0.14%
$ 19.46 million $ 164,846
May 14, 6 AM $ 0.0162
-0.17%
$ 19.43 million $ 164,797
May 14, 5 AM $ 0.0162
+0.14%
$ 19.46 million $ 164,883
May 14, 4 AM $ 0.0162
-0.04%
$ 19.43 million $ 165,084
May 14, 3 AM $ 0.0162
-0.06%
$ 19.43 million $ 165,293
May 14, 2 AM $ 0.0162
+0.12%
$ 19.44 million $ 165,542
May 14, 1 AM $ 0.0162
-0.32%
$ 19.42 million $ 166,749
May 14, 12 AM $ 0.0162
+0.15%
$ 19.49 million $ 167,287
May 13, 11 PM $ 0.0162
+0.10%
$ 19.47 million $ 167,446
May 13, 10 PM $ 0.0162
+0.05%
$ 19.45 million $ 169,534
May 13, 9 PM $ 0.0162
-0.15%
$ 19.45 million $ 171,576
May 13, 8 PM $ 0.0162
-0.06%
$ 19.48 million $ 173,348
May 13, 7 PM $ 0.0162
+0.14%
$ 19.49 million $ 174,288
May 13, 6 PM $ 0.0162
+0.24%
$ 19.46 million $ 174,915
May 13, 5 PM $ 0.0162
-0.09%
$ 19.41 million $ 174,610
May 13, 4 PM $ 0.0162
-0.14%
$ 19.43 million $ 175,835
May 13, 3 PM $ 0.0162
-0.16%
$ 19.43 million $ 177,187
May 13, 2 PM $ 0.0162
-0.01%
$ 19.47 million $ 177,866
May 13, 1 PM $ 0.0162
-3.15%
$ 19.47 million $ 177,802
May 13, 12 PM $ 0.0167
-0.04%
$ 20.1 million $ 178,878
May 13, 11 AM $ 0.0168
+0.07%
$ 20.11 million $ 180,094
May 13, 10 AM $ 0.0167
-0.09%
$ 20.1 million $ 181,106
May 13, 9 AM $ 0.0168
+0.19%
$ 20.13 million $ 182,122
May 13, 8 AM $ 0.0167
-0.03%
$ 20.1 million $ 181,315
May 13, 7 AM $ 0.0168
-0.06%
$ 20.1 million $ 180,804
May 13, 6 AM $ 0.0168
+0.09%
$ 20.12 million $ 179,461
May 13, 5 AM $ 0.0167
+0.15%
$ 20.1 million $ 178,527
May 13, 4 AM $ 0.0167
-0.16%
$ 20.07 million $ 178,190
May 13, 3 AM $ 0.0168
-0.03%
$ 20.11 million $ 177,475
May 13, 2 AM $ 0.0168
-0.02%
$ 20.11 million $ 175,656
May 13, 1 AM $ 0.0168
-0.24%
$ 20.11 million $ 173,218
May 13, 12 AM $ 0.0168
+0.43%
$ 20.17 million $ 171,961
May 12, 11 PM $ 0.0167
-0.20%
$ 20.08 million $ 170,372
May 12, 10 PM $ 0.0168
-0.05%
$ 20.12 million $ 169,813
May 12, 9 PM $ 0.0168
-0.10%
$ 20.13 million $ 168,640
May 12, 8 PM $ 0.0168
+0.03%
$ 20.15 million $ 169,564
May 12, 7 PM $ 0.0168
+0.02%
$ 20.15 million $ 169,617
May 12, 6 PM $ 0.0168
+0.04%
$ 20.15 million $ 169,439
May 12, 5 PM $ 0.0168
-0.11%
$ 20.15 million $ 170,368
May 12, 4 PM $ 0.0168
+0.05%
$ 20.17 million $ 169,142
May 12, 3 PM $ 0.0168
-0.19%
$ 20.16 million $ 168,171
May 12, 2 PM $ 0.0168
+0.18%
$ 20.19 million $ 166,371
May 12, 1 PM $ 0.0168
+0.01%
$ 20.15 million $ 165,912
May 12, 12 PM $ 0.0168
-2.53%
$ 20.15 million $ 166,077
May 12, 11 AM $ 0.0172
-0.11%
$ 20.68 million $ 166,089