ivault Token Historical Data

IVT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.0123
+0.21%
$ 14.77 million $ 164,083
Jul 7, 1 AM $ 0.0123
+0.08%
$ 14.73 million $ 165,384
Jul 7, 12 AM $ 0.0123
-0.15%
$ 14.72 million $ 166,485
Jul 6, 11 PM $ 0.0123
-0.14%
$ 14.75 million $ 167,319
Jul 6, 10 PM $ 0.0123
-0.05%
$ 14.76 million $ 169,701
Jul 6, 9 PM $ 0.0123
+0.44%
$ 14.76 million $ 169,899
Jul 6, 8 PM $ 0.0122
-0.54%
$ 14.69 million $ 170,003
Jul 6, 7 PM $ 0.0123
+0.13%
$ 14.78 million $ 170,486
Jul 6, 6 PM $ 0.0123
-0.24%
$ 14.75 million $ 170,768
Jul 6, 5 PM $ 0.0123
-0.03%
$ 14.79 million $ 170,832
Jul 6, 4 PM $ 0.0123
+0.79%
$ 14.79 million $ 170,692
Jul 6, 3 PM $ 0.0122
-0.04%
$ 14.68 million $ 169,684
Jul 6, 2 PM $ 0.0122
+0.05%
$ 14.69 million $ 169,527
Jul 6, 1 PM $ 0.0122
-2.51%
$ 14.67 million $ 169,399
Jul 6, 12 PM $ 0.0125
-0.38%
$ 15.06 million $ 169,007
Jul 6, 11 AM $ 0.0126
+0.11%
$ 15.11 million $ 168,169
Jul 6, 10 AM $ 0.0126
-0.13%
$ 15.1 million $ 167,983
Jul 6, 9 AM $ 0.0126
-0.01%
$ 15.11 million $ 167,412
Jul 6, 8 AM $ 0.0126
+0.03%
$ 15.11 million $ 167,073
Jul 6, 7 AM $ 0.0126
+0.08%
$ 15.11 million $ 166,634
Jul 6, 6 AM $ 0.0126
-0.11%
$ 15.09 million $ 166,117
Jul 6, 5 AM $ 0.0126
+0.09%
$ 15.1 million $ 165,768
Jul 6, 4 AM $ 0.0126
-0.07%
$ 15.1 million $ 165,713
Jul 6, 3 AM $ 0.0126
+0.02%
$ 15.11 million $ 165,033
Jul 6, 2 AM $ 0.0126
-0.04%
$ 15.1 million $ 164,242
Jul 6, 1 AM $ 0.0126
+0.01%
$ 15.11 million $ 163,479
Jul 6, 12 AM $ 0.0126
-0.04%
$ 15.11 million $ 163,012
Jul 5, 11 PM $ 0.0126
+0.07%
$ 15.11 million $ 162,588
Jul 5, 10 PM $ 0.0126
+0.06%
$ 15.1 million $ 162,594
Jul 5, 9 PM $ 0.0126
-0.11%
$ 15.09 million $ 162,839
Jul 5, 8 PM $ 0.0126
+0.05%
$ 15.11 million $ 162,884
Jul 5, 7 PM $ 0.0126
-0.13%
$ 15.09 million $ 162,927
Jul 5, 6 PM $ 0.0126
-0.04%
$ 15.11 million $ 163,292
Jul 5, 5 PM $ 0.0126
-0.03%
$ 15.11 million $ 163,642
Jul 5, 4 PM $ 0.0126
+0.10%
$ 15.11 million $ 164,430
Jul 5, 3 PM $ 0.0126
+0.05%
$ 15.1 million $ 165,246
Jul 5, 2 PM $ 0.0126
-0.10%
$ 15.09 million $ 165,989
Jul 5, 1 PM $ 0.0126
-0.10%
$ 15.1 million $ 166,261
Jul 5, 12 PM $ 0.0126
+0.13%
$ 15.11 million $ 166,420
Jul 5, 11 AM $ 0.0126
+0.00%
$ 15.09 million $ 166,642
Jul 5, 10 AM $ 0.0126
+0.03%
$ 15.1 million $ 166,728
Jul 5, 9 AM $ 0.0126
-0.02%
$ 15.09 million $ 167,167
Jul 5, 8 AM $ 0.0126
-0.06%
$ 15.1 million $ 167,386
Jul 5, 7 AM $ 0.0126
-0.03%
$ 15.1 million $ 168,067
Jul 5, 6 AM $ 0.0126
-0.02%
$ 15.1 million $ 168,377
Jul 5, 5 AM $ 0.0126
+0.05%
$ 15.11 million $ 168,852
Jul 5, 4 AM $ 0.0126
+0.12%
$ 15.1 million $ 169,189
Jul 5, 3 AM $ 0.0126
-0.05%
$ 15.08 million $ 169,735
Jul 5, 2 AM $ 0.0126
-0.03%
$ 15.09 million $ 170,177
Jul 5, 1 AM $ 0.0126
+0.03%
$ 15.09 million $ 169,979