ivault Token Historical Data

IVT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.0126
+0.03%
$ 15.09 million $ 169,979
Jul 5, 12 AM $ 0.0126
-0.17%
$ 15.09 million $ 170,512
Jul 4, 11 PM $ 0.0126
+0.03%
$ 15.11 million $ 170,683
Jul 4, 10 PM $ 0.0126
-0.10%
$ 15.11 million $ 170,282
Jul 4, 9 PM $ 0.0126
+0.14%
$ 15.12 million $ 169,828
Jul 4, 8 PM $ 0.0126
-0.04%
$ 15.1 million $ 169,299
Jul 4, 7 PM $ 0.0126
-0.03%
$ 15.11 million $ 169,139
Jul 4, 6 PM $ 0.0126
+0.11%
$ 15.11 million $ 168,697
Jul 4, 5 PM $ 0.0126
-0.02%
$ 15.09 million $ 167,953
Jul 4, 4 PM $ 0.0126
+1.84%
$ 15.1 million $ 167,452
Jul 4, 3 PM $ 0.0124
+0.66%
$ 14.82 million $ 166,394
Jul 4, 2 PM $ 0.0123
+0.04%
$ 14.73 million $ 165,591
Jul 4, 1 PM $ 0.0123
+0.07%
$ 14.71 million $ 165,464
Jul 4, 12 PM $ 0.0123
+0.02%
$ 14.7 million $ 165,217
Jul 4, 11 AM $ 0.0122
-0.24%
$ 14.7 million $ 165,159
Jul 4, 10 AM $ 0.0123
+0.07%
$ 14.73 million $ 163,779
Jul 4, 9 AM $ 0.0123
+0.16%
$ 14.72 million $ 162,684
Jul 4, 8 AM $ 0.0122
-0.11%
$ 14.7 million $ 162,350
Jul 4, 7 AM $ 0.0123
+0.14%
$ 14.71 million $ 161,814
Jul 4, 6 AM $ 0.0122
-0.09%
$ 14.69 million $ 161,151
Jul 4, 5 AM $ 0.0123
-0.10%
$ 14.7 million $ 160,562
Jul 4, 4 AM $ 0.0123
+0.08%
$ 14.72 million $ 159,722
Jul 4, 3 AM $ 0.0123
+0.07%
$ 14.71 million $ 159,067
Jul 4, 2 AM $ 0.0122
+0.01%
$ 14.7 million $ 158,722
Jul 4, 1 AM $ 0.0122
+0.02%
$ 14.7 million $ 158,718
Jul 4, 12 AM $ 0.0122
-0.33%
$ 14.69 million $ 157,865
Jul 3, 11 PM $ 0.0123
+0.33%
$ 14.74 million $ 157,501
Jul 3, 10 PM $ 0.0122
-0.29%
$ 14.69 million $ 157,386
Jul 3, 9 PM $ 0.0123
+0.27%
$ 14.74 million $ 157,174
Jul 3, 8 PM $ 0.0123
-0.29%
$ 14.7 million $ 157,122
Jul 3, 7 PM $ 0.0123
+0.17%
$ 14.74 million $ 156,908
Jul 3, 6 PM $ 0.0123
+0.05%
$ 14.71 million $ 156,659
Jul 3, 5 PM $ 0.0123
+0.07%
$ 14.71 million $ 157,490
Jul 3, 4 PM $ 0.0123
-0.04%
$ 14.71 million $ 156,918
Jul 3, 3 PM $ 0.0123
-0.03%
$ 14.72 million $ 156,765
Jul 3, 2 PM $ 0.0123
+0.17%
$ 14.73 million $ 156,256
Jul 3, 1 PM $ 0.0123
-0.01%
$ 14.7 million $ 156,337
Jul 3, 12 PM $ 0.0123
-0.18%
$ 14.7 million $ 156,599
Jul 3, 11 AM $ 0.0123
+1.44%
$ 14.73 million $ 156,236
Jul 3, 10 AM $ 0.0121
-0.29%
$ 14.52 million $ 157,548
Jul 3, 9 AM $ 0.0121
+0.04%
$ 14.56 million $ 157,311
Jul 3, 8 AM $ 0.0121
-0.68%
$ 14.56 million $ 156,893
Jul 3, 7 AM $ 0.0122
+0.43%
$ 14.66 million $ 156,540
Jul 3, 6 AM $ 0.0122
-0.04%
$ 14.59 million $ 155,786
Jul 3, 5 AM $ 0.0122
+0.12%
$ 14.6 million $ 155,608
Jul 3, 4 AM $ 0.0122
+0.51%
$ 14.58 million $ 155,137
Jul 3, 3 AM $ 0.0121
-0.66%
$ 14.51 million $ 154,664
Jul 3, 2 AM $ 0.0122
-0.08%
$ 14.6 million $ 154,062
Jul 3, 1 AM $ 0.0122
+0.79%
$ 14.61 million $ 153,394
Jul 3, 12 AM $ 0.0121
-1.50%
$ 14.5 million $ 153,498