ivault Token Historical Data

IVT Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.0178
+0.00%
$ 21.35 million $ 142,467
May 10, 10 AM $ 0.0178
+0.04%
$ 21.35 million $ 149,486
May 10, 9 AM $ 0.0178
-0.05%
$ 21.35 million $ 154,288
May 10, 8 AM $ 0.0178
+0.00%
$ 21.37 million $ 155,545
May 10, 7 AM $ 0.0178
+0.07%
$ 21.37 million $ 155,939
May 10, 6 AM $ 0.0178
-0.14%
$ 21.36 million $ 155,945
May 10, 5 AM $ 0.0178
-0.06%
$ 21.39 million $ 157,933
May 10, 4 AM $ 0.0178
+0.13%
$ 21.41 million $ 163,175
May 10, 3 AM $ 0.0178
-0.01%
$ 21.37 million $ 165,753
May 10, 2 AM $ 0.0178
+0.10%
$ 21.37 million $ 166,257
May 10, 1 AM $ 0.0178
-0.20%
$ 21.34 million $ 166,817
May 10, 12 AM $ 0.0178
+0.16%
$ 21.38 million $ 167,160
May 9, 11 PM $ 0.0178
+0.07%
$ 21.36 million $ 168,184
May 9, 10 PM $ 0.0178
-0.18%
$ 21.34 million $ 171,110
May 9, 9 PM $ 0.0178
-0.02%
$ 21.37 million $ 173,458
May 9, 8 PM $ 0.0178
-0.12%
$ 21.37 million $ 175,221
May 9, 7 PM $ 0.0178
+0.12%
$ 21.39 million $ 177,546
May 9, 6 PM $ 0.0178
+0.00%
$ 21.36 million $ 179,702
May 9, 5 PM $ 0.0178
-0.02%
$ 21.37 million $ 181,805
May 9, 4 PM $ 0.0178
-0.18%
$ 21.37 million $ 183,903
May 9, 3 PM $ 0.0178
+0.10%
$ 21.4 million $ 185,915
May 9, 2 PM $ 0.0178
-0.06%
$ 21.38 million $ 187,615
May 9, 1 PM $ 0.0178
+0.16%
$ 21.4 million $ 189,749
May 9, 12 PM $ 0.0178
-0.19%
$ 21.37 million $ 192,091
May 9, 11 AM $ 0.0178
+0.30%
$ 21.42 million $ 194,516
May 9, 10 AM $ 0.0178
-0.14%
$ 21.35 million $ 196,740
May 9, 9 AM $ 0.0178
-0.13%
$ 21.38 million $ 198,795
May 9, 8 AM $ 0.0178
+0.21%
$ 21.4 million $ 201,108
May 9, 7 AM $ 0.0178
-0.03%
$ 21.35 million $ 193,924
May 9, 6 AM $ 0.0178
-0.07%
$ 21.36 million $ 186,982
May 9, 5 AM $ 0.0178
+0.23%
$ 21.38 million $ 179,592
May 9, 4 AM $ 0.0178
-0.18%
$ 21.33 million $ 175,582
May 9, 3 AM $ 0.0178
-0.04%
$ 21.37 million $ 174,662
May 9, 2 AM $ 0.0178
-0.07%
$ 21.38 million $ 173,363
May 9, 1 AM $ 0.0178
-0.08%
$ 21.38 million $ 172,281
May 9, 12 AM $ 0.0178
+0.19%
$ 21.39 million $ 170,578
May 8, 11 PM $ 0.0178
-0.13%
$ 21.35 million $ 168,393
May 8, 10 PM $ 0.0178
+0.03%
$ 21.39 million $ 166,237
May 8, 9 PM $ 0.0178
-0.15%
$ 21.38 million $ 166,573
May 8, 8 PM $ 0.0178
+0.05%
$ 21.41 million $ 166,284
May 8, 7 PM $ 0.0178
+0.12%
$ 21.39 million $ 164,816
May 8, 6 PM $ 0.0178
-0.02%
$ 21.37 million $ 163,910
May 8, 5 PM $ 0.0178
-0.02%
$ 21.38 million $ 162,035
May 8, 4 PM $ 0.0178
+0.06%
$ 21.38 million $ 160,065
May 8, 3 PM $ 0.0178
-0.04%
$ 21.37 million $ 158,210
May 8, 2 PM $ 0.0178
-0.12%
$ 21.38 million $ 157,392
May 8, 1 PM $ 0.0178
+0.08%
$ 21.41 million $ 155,966
May 8, 12 PM $ 0.0178
+0.16%
$ 21.4 million $ 153,755
May 8, 11 AM $ 0.0178
-0.59%
$ 21.39 million $ 150,545
May 8, 10 AM $ 0.0179
-0.02%
$ 21.51 million $ 148,626