ivault Token Historical Data

IVT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0179
-0.22%
$ 21.49 million $ 233,171
Mar 11, 10 AM $ 0.018
+0.17%
$ 21.54 million $ 233,097
Mar 11, 9 AM $ 0.0179
-0.19%
$ 21.5 million $ 233,073
Mar 11, 8 AM $ 0.018
-1.42%
$ 21.54 million $ 233,205
Mar 11, 7 AM $ 0.0182
+0.11%
$ 21.85 million $ 231,913
Mar 11, 6 AM $ 0.0182
+0.05%
$ 21.83 million $ 232,134
Mar 11, 5 AM $ 0.0182
+0.08%
$ 21.82 million $ 232,268
Mar 11, 4 AM $ 0.0182
-0.25%
$ 21.8 million $ 231,872
Mar 11, 3 AM $ 0.0182
+0.15%
$ 21.86 million $ 231,348
Mar 11, 2 AM $ 0.0182
+0.04%
$ 21.82 million $ 231,428
Mar 11, 1 AM $ 0.0182
+0.05%
$ 21.81 million $ 231,321
Mar 11, 12 AM $ 0.0182
+0.01%
$ 21.78 million $ 231,352
Mar 10, 11 PM $ 0.0182
+0.00%
$ 21.79 million $ 231,284
Mar 10, 10 PM $ 0.0182
-0.01%
$ 21.79 million $ 231,336
Mar 10, 9 PM $ 0.0182
-0.02%
$ 21.79 million $ 231,424
Mar 10, 8 PM $ 0.0182
+0.01%
$ 21.79 million $ 232,088
Mar 10, 7 PM $ 0.0182
-0.64%
$ 21.79 million $ 232,166
Mar 10, 6 PM $ 0.0183
+0.01%
$ 21.93 million $ 231,447
Mar 10, 5 PM $ 0.0183
-0.03%
$ 21.94 million $ 231,748
Mar 10, 4 PM $ 0.0183
-0.09%
$ 21.94 million $ 232,492
Mar 10, 3 PM $ 0.0183
-0.07%
$ 21.96 million $ 233,167
Mar 10, 2 PM $ 0.0183
+0.14%
$ 21.98 million $ 233,537
Mar 10, 1 PM $ 0.0183
+0.08%
$ 21.95 million $ 233,676
Mar 10, 12 PM $ 0.0183
+0.18%
$ 21.93 million $ 234,232
Mar 10, 11 AM $ 0.0182
-0.02%
$ 21.89 million $ 234,846
Mar 10, 10 AM $ 0.0182
-0.12%
$ 21.9 million $ 235,323
Mar 10, 9 AM $ 0.0183
-0.07%
$ 21.92 million $ 235,704
Mar 10, 8 AM $ 0.0183
-0.05%
$ 21.94 million $ 236,021
Mar 10, 7 AM $ 0.0183
+0.08%
$ 21.95 million $ 236,117
Mar 10, 6 AM $ 0.0183
+0.03%
$ 21.93 million $ 236,224
Mar 10, 5 AM $ 0.0183
-0.11%
$ 21.93 million $ 236,267
Mar 10, 4 AM $ 0.0183
+0.00%
$ 21.95 million $ 236,173
Mar 10, 3 AM $ 0.0183
+0.07%
$ 21.95 million $ 236,795
Mar 10, 2 AM $ 0.0183
-0.20%
$ 21.94 million $ 236,912
Mar 10, 1 AM $ 0.0183
+0.10%
$ 21.98 million $ 237,001
Mar 10, 12 AM $ 0.0183
+0.02%
$ 21.95 million $ 237,608
Mar 9, 11 PM $ 0.0183
-0.13%
$ 21.95 million $ 238,221
Mar 9, 10 PM $ 0.0183
+0.05%
$ 21.97 million $ 237,662
Mar 9, 9 PM $ 0.0183
+0.06%
$ 21.97 million $ 237,489
Mar 9, 8 PM $ 0.0183
-0.10%
$ 21.94 million $ 237,149
Mar 9, 7 PM $ 0.0183
-0.01%
$ 21.97 million $ 237,124
Mar 9, 6 PM $ 0.0183
-0.01%
$ 21.97 million $ 237,473
Mar 9, 5 PM $ 0.0183
-0.04%
$ 21.97 million $ 237,333
Mar 9, 4 PM $ 0.0183
-0.03%
$ 21.98 million $ 237,020
Mar 9, 3 PM $ 0.0183
-0.07%
$ 21.98 million $ 236,910
Mar 9, 2 PM $ 0.0183
+0.02%
$ 22 million $ 237,060
Mar 9, 1 PM $ 0.0183
-0.32%
$ 21.99 million $ 236,276
Mar 9, 12 PM $ 0.0184
+0.20%
$ 22.06 million $ 236,094
Mar 9, 11 AM $ 0.0183
-0.04%
$ 22.01 million $ 235,673
Mar 9, 10 AM $ 0.0184
+0.02%
$ 22.02 million $ 235,738