ivault Token Historical Data

IVT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.0184
+0.02%
$ 22.02 million $ 235,738
Mar 9, 9 AM $ 0.0183
-0.07%
$ 22.02 million $ 235,843
Mar 9, 8 AM $ 0.0184
+0.08%
$ 22.03 million $ 235,758
Mar 9, 7 AM $ 0.0183
+0.09%
$ 22.01 million $ 235,910
Mar 9, 6 AM $ 0.0183
-0.01%
$ 21.99 million $ 236,072
Mar 9, 5 AM $ 0.0183
-0.01%
$ 22 million $ 236,113
Mar 9, 4 AM $ 0.0183
+0.06%
$ 22 million $ 236,633
Mar 9, 3 AM $ 0.0183
+0.05%
$ 21.98 million $ 236,494
Mar 9, 2 AM $ 0.0183
+0.00%
$ 21.97 million $ 236,594
Mar 9, 1 AM $ 0.0183
-0.02%
$ 21.97 million $ 237,589
Mar 9, 12 AM $ 0.0183
+0.01%
$ 21.97 million $ 237,159
Mar 8, 11 PM $ 0.0183
-0.06%
$ 21.98 million $ 236,787
Mar 8, 10 PM $ 0.0183
-0.14%
$ 21.99 million $ 237,569
Mar 8, 9 PM $ 0.0183
-0.02%
$ 22.02 million $ 237,552
Mar 8, 8 PM $ 0.0184
+0.05%
$ 22.03 million $ 237,306
Mar 8, 7 PM $ 0.0184
-0.20%
$ 22.03 million $ 237,601
Mar 8, 6 PM $ 0.0184
-0.06%
$ 22.07 million $ 237,706
Mar 8, 5 PM $ 0.0184
-0.17%
$ 22.08 million $ 237,519
Mar 8, 4 PM $ 0.0184
-0.38%
$ 22.12 million $ 237,424
Mar 8, 3 PM $ 0.0185
+0.08%
$ 22.21 million $ 237,220
Mar 8, 2 PM $ 0.0185
-0.25%
$ 22.19 million $ 236,880
Mar 8, 1 PM $ 0.0185
-0.07%
$ 22.24 million $ 237,426
Mar 8, 12 PM $ 0.0185
-0.05%
$ 22.26 million $ 237,121
Mar 8, 11 AM $ 0.0186
+0.09%
$ 22.27 million $ 236,892
Mar 8, 10 AM $ 0.0185
+0.03%
$ 22.25 million $ 236,266
Mar 8, 9 AM $ 0.0185
+0.05%
$ 22.24 million $ 235,972
Mar 8, 8 AM $ 0.0185
-0.19%
$ 22.23 million $ 235,981
Mar 8, 7 AM $ 0.0186
+0.09%
$ 22.27 million $ 236,813
Mar 8, 6 AM $ 0.0185
+0.07%
$ 22.25 million $ 236,402
Mar 8, 5 AM $ 0.0185
+0.00%
$ 22.24 million $ 236,345
Mar 8, 4 AM $ 0.0185
+0.09%
$ 22.24 million $ 236,012
Mar 8, 3 AM $ 0.0185
+0.00%
$ 22.22 million $ 236,114
Mar 8, 2 AM $ 0.0185
-0.04%
$ 22.22 million $ 235,460
Mar 8, 1 AM $ 0.0185
+0.05%
$ 22.23 million $ 235,478
Mar 8, 12 AM $ 0.0185
-0.21%
$ 22.21 million $ 235,101
Mar 7, 11 PM $ 0.0186
+0.06%
$ 22.26 million $ 234,786
Mar 7, 10 PM $ 0.0185
+0.10%
$ 22.25 million $ 234,737
Mar 7, 9 PM $ 0.0185
-0.09%
$ 22.23 million $ 234,697
Mar 7, 8 PM $ 0.0185
-0.02%
$ 22.23 million $ 234,491
Mar 7, 7 PM $ 0.0185
+0.05%
$ 22.24 million $ 234,131
Mar 7, 6 PM $ 0.0185
-0.13%
$ 22.23 million $ 234,097
Mar 7, 5 PM $ 0.0185
+0.04%
$ 22.25 million $ 234,383
Mar 7, 4 PM $ 0.0185
-0.14%
$ 22.24 million $ 234,668
Mar 7, 3 PM $ 0.0186
+0.14%
$ 22.27 million $ 234,878
Mar 7, 2 PM $ 0.0185
+0.02%
$ 22.24 million $ 235,038
Mar 7, 1 PM $ 0.0185
-0.09%
$ 22.24 million $ 235,464
Mar 7, 12 PM $ 0.0185
+0.04%
$ 22.26 million $ 235,768
Mar 7, 11 AM $ 0.0185
+0.09%
$ 22.25 million $ 235,616
Mar 7, 10 AM $ 0.0185
+0.01%
$ 22.23 million $ 236,099
Mar 7, 9 AM $ 0.0185
+0.03%
$ 22.23 million $ 236,570