ivault Token Historical Data

IVT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.0118
-0.04%
$ 14.11 million $ 150,103
Jun 30, 10 PM $ 0.0118
+0.40%
$ 14.12 million $ 152,410
Jun 30, 9 PM $ 0.0117
+0.08%
$ 14.06 million $ 154,551
Jun 30, 8 PM $ 0.0117
-0.16%
$ 14.05 million $ 156,621
Jun 30, 7 PM $ 0.0117
+0.03%
$ 14.07 million $ 155,867
Jun 30, 6 PM $ 0.0117
-0.10%
$ 14.07 million $ 155,788
Jun 30, 5 PM $ 0.0117
+0.28%
$ 14.08 million $ 156,872
Jun 30, 4 PM $ 0.0117
-0.34%
$ 14.04 million $ 158,582
Jun 30, 3 PM $ 0.0117
-0.15%
$ 14.09 million $ 159,727
Jun 30, 2 PM $ 0.0118
-0.09%
$ 14.12 million $ 160,986
Jun 30, 1 PM $ 0.0118
-0.06%
$ 14.12 million $ 162,029
Jun 30, 12 PM $ 0.0118
-0.21%
$ 14.13 million $ 163,164
Jun 30, 11 AM $ 0.0118
+0.15%
$ 14.16 million $ 163,960
Jun 30, 10 AM $ 0.0118
+0.08%
$ 14.14 million $ 165,037
Jun 30, 9 AM $ 0.0118
-0.28%
$ 14.13 million $ 166,130
Jun 30, 8 AM $ 0.0118
+0.33%
$ 14.17 million $ 166,821
Jun 30, 7 AM $ 0.0118
-0.05%
$ 14.12 million $ 168,148
Jun 30, 6 AM $ 0.0118
-1.18%
$ 14.12 million $ 169,248
Jun 30, 5 AM $ 0.0119
-0.04%
$ 14.29 million $ 170,262
Jun 30, 4 AM $ 0.0119
-0.33%
$ 14.29 million $ 171,273
Jun 30, 3 AM $ 0.012
+0.29%
$ 14.34 million $ 172,250
Jun 30, 2 AM $ 0.0119
-0.38%
$ 14.3 million $ 173,231
Jun 30, 1 AM $ 0.012
+0.21%
$ 14.36 million $ 174,401
Jun 30, 12 AM $ 0.0119
+0.15%
$ 14.33 million $ 175,539
Jun 29, 11 PM $ 0.0119
-0.24%
$ 14.31 million $ 176,351
Jun 29, 10 PM $ 0.012
+0.02%
$ 14.34 million $ 175,363
Jun 29, 9 PM $ 0.0119
+0.15%
$ 14.34 million $ 174,062
Jun 29, 8 PM $ 0.0119
+1.76%
$ 14.32 million $ 172,875
Jun 29, 7 PM $ 0.0117
-0.12%
$ 14.07 million $ 174,452
Jun 29, 6 PM $ 0.0117
-0.25%
$ 14.09 million $ 175,476
Jun 29, 5 PM $ 0.0118
+0.48%
$ 14.12 million $ 175,519
Jun 29, 4 PM $ 0.0117
+0.05%
$ 14.06 million $ 174,534
Jun 29, 3 PM $ 0.0117
-0.06%
$ 14.05 million $ 174,674
Jun 29, 2 PM $ 0.0117
-0.74%
$ 14.06 million $ 174,485
Jun 29, 1 PM $ 0.0118
+0.03%
$ 14.19 million $ 174,482
Jun 29, 12 PM $ 0.0118
-0.01%
$ 14.17 million $ 174,554
Jun 29, 11 AM $ 0.0118
-0.05%
$ 14.18 million $ 174,614
Jun 29, 10 AM $ 0.0118
+0.14%
$ 14.18 million $ 174,684
Jun 29, 9 AM $ 0.0118
-0.34%
$ 14.16 million $ 174,530
Jun 29, 8 AM $ 0.0118
+0.01%
$ 14.2 million $ 174,804
Jun 29, 7 AM $ 0.0118
-0.11%
$ 14.2 million $ 174,476
Jun 29, 6 AM $ 0.0118
+0.60%
$ 14.22 million $ 174,241
Jun 29, 5 AM $ 0.0118
-0.27%
$ 14.12 million $ 173,863
Jun 29, 4 AM $ 0.0118
-0.27%
$ 14.16 million $ 174,171
Jun 29, 3 AM $ 0.0118
+0.39%
$ 14.2 million $ 174,351
Jun 29, 2 AM $ 0.0118
-0.40%
$ 14.14 million $ 173,994
Jun 29, 1 AM $ 0.0118
+0.20%
$ 14.2 million $ 173,673
Jun 29, 12 AM $ 0.0118
-0.33%
$ 14.17 million $ 173,487
Jun 28, 11 PM $ 0.0118
+0.56%
$ 14.22 million $ 173,386
Jun 28, 10 PM $ 0.0118
-0.17%
$ 14.14 million $ 178,542