ivault Token Historical Data

IVT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.0118
-0.17%
$ 14.14 million $ 178,542
Jun 28, 9 PM $ 0.0118
-0.08%
$ 14.16 million $ 192,190
Jun 28, 8 PM $ 0.0118
+0.15%
$ 14.18 million $ 189,359
Jun 28, 7 PM $ 0.0118
-0.26%
$ 14.16 million $ 186,504
Jun 28, 6 PM $ 0.0118
-0.25%
$ 14.19 million $ 183,697
Jun 28, 5 PM $ 0.0119
-0.99%
$ 14.23 million $ 180,842
Jun 28, 4 PM $ 0.012
+0.02%
$ 14.37 million $ 177,957
Jun 28, 3 PM $ 0.012
-0.05%
$ 14.37 million $ 175,032
Jun 28, 2 PM $ 0.012
+0.12%
$ 14.38 million $ 172,418
Jun 28, 1 PM $ 0.012
-0.05%
$ 14.36 million $ 170,278
Jun 28, 12 PM $ 0.012
-0.02%
$ 14.37 million $ 168,372
Jun 28, 11 AM $ 0.012
+0.04%
$ 14.37 million $ 166,631
Jun 28, 10 AM $ 0.012
-0.15%
$ 14.36 million $ 164,993
Jun 28, 9 AM $ 0.012
-0.04%
$ 14.38 million $ 163,791
Jun 28, 8 AM $ 0.012
+0.10%
$ 14.39 million $ 162,068
Jun 28, 7 AM $ 0.012
-0.02%
$ 14.37 million $ 161,110
Jun 28, 6 AM $ 0.012
+0.06%
$ 14.37 million $ 159,936
Jun 28, 5 AM $ 0.012
-0.08%
$ 14.36 million $ 159,162
Jun 28, 4 AM $ 0.012
-0.15%
$ 14.38 million $ 158,118
Jun 28, 3 AM $ 0.012
+0.14%
$ 14.4 million $ 157,118
Jun 28, 2 AM $ 0.012
-0.06%
$ 14.38 million $ 156,634
Jun 28, 1 AM $ 0.012
+0.06%
$ 14.38 million $ 156,419
Jun 28, 12 AM $ 0.012
-0.09%
$ 14.37 million $ 155,786
Jun 27, 11 PM $ 0.012
+0.10%
$ 14.39 million $ 155,422
Jun 27, 10 PM $ 0.012
-0.39%
$ 14.37 million $ 148,878
Jun 27, 9 PM $ 0.012
-0.09%
$ 14.43 million $ 135,492
Jun 27, 8 PM $ 0.012
+0.04%
$ 14.44 million $ 138,741
Jun 27, 7 PM $ 0.012
+0.42%
$ 14.44 million $ 140,863
Jun 27, 6 PM $ 0.012
+0.33%
$ 14.38 million $ 143,110
Jun 27, 5 PM $ 0.0119
-0.24%
$ 14.33 million $ 145,772
Jun 27, 4 PM $ 0.012
+0.06%
$ 14.36 million $ 148,305
Jun 27, 3 PM $ 0.012
+0.07%
$ 14.35 million $ 150,649
Jun 27, 2 PM $ 0.012
-0.02%
$ 14.34 million $ 152,911
Jun 27, 1 PM $ 0.012
-0.17%
$ 14.35 million $ 154,537
Jun 27, 12 PM $ 0.012
+0.27%
$ 14.37 million $ 155,626
Jun 27, 11 AM $ 0.0119
+0.07%
$ 14.33 million $ 156,718
Jun 27, 10 AM $ 0.0119
-0.04%
$ 14.32 million $ 157,864
Jun 27, 9 AM $ 0.0119
+0.15%
$ 14.34 million $ 159,677
Jun 27, 8 AM $ 0.0119
-0.02%
$ 14.31 million $ 161,171
Jun 27, 7 AM $ 0.0119
+0.12%
$ 14.32 million $ 161,587
Jun 27, 6 AM $ 0.0119
-0.13%
$ 14.31 million $ 162,237
Jun 27, 5 AM $ 0.0119
-0.03%
$ 14.33 million $ 162,494
Jun 27, 4 AM $ 0.0119
-0.15%
$ 14.34 million $ 162,733
Jun 27, 3 AM $ 0.012
+0.02%
$ 14.36 million $ 163,121
Jun 27, 2 AM $ 0.012
+0.07%
$ 14.35 million $ 163,507
Jun 27, 1 AM $ 0.012
-0.04%
$ 14.34 million $ 163,243
Jun 27, 12 AM $ 0.012
+0.10%
$ 14.35 million $ 163,351
Jun 26, 11 PM $ 0.0119
-0.11%
$ 14.34 million $ 163,187
Jun 26, 10 PM $ 0.012
+0.49%
$ 14.35 million $ 162,579
Jun 26, 9 PM $ 0.0119
-0.62%
$ 14.28 million $ 162,225