ivault Token Historical Data

IVT Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.0182
+0.04%
$ 21.82 million $ 181,593
May 4, 8 AM $ 0.0182
-0.25%
$ 21.82 million $ 182,699
May 4, 7 AM $ 0.0182
+0.20%
$ 21.87 million $ 182,961
May 4, 6 AM $ 0.0182
-0.02%
$ 21.83 million $ 182,962
May 4, 5 AM $ 0.0182
-0.02%
$ 21.83 million $ 182,541
May 4, 4 AM $ 0.0182
-0.01%
$ 21.84 million $ 182,290
May 4, 3 AM $ 0.0182
+0.08%
$ 21.84 million $ 182,071
May 4, 2 AM $ 0.0182
+0.00%
$ 21.82 million $ 182,073
May 4, 1 AM $ 0.0182
-0.11%
$ 21.83 million $ 181,492
May 4, 12 AM $ 0.0182
+0.00%
$ 21.85 million $ 182,041
May 3, 11 PM $ 0.0182
-0.02%
$ 21.86 million $ 182,293
May 3, 10 PM $ 0.0182
-0.09%
$ 21.86 million $ 178,671
May 3, 9 PM $ 0.0182
-0.04%
$ 21.88 million $ 179,393
May 3, 8 PM $ 0.0182
-0.02%
$ 21.89 million $ 180,920
May 3, 7 PM $ 0.0182
-0.02%
$ 21.9 million $ 184,491
May 3, 6 PM $ 0.0182
-0.01%
$ 21.89 million $ 188,079
May 3, 5 PM $ 0.0182
+0.34%
$ 21.89 million $ 191,351
May 3, 4 PM $ 0.0182
-0.09%
$ 21.82 million $ 194,075
May 3, 3 PM $ 0.0182
+0.11%
$ 21.83 million $ 195,929
May 3, 2 PM $ 0.0182
+0.08%
$ 21.82 million $ 197,226
May 3, 1 PM $ 0.0182
+0.01%
$ 21.8 million $ 198,714
May 3, 12 PM $ 0.0182
-0.02%
$ 21.8 million $ 199,033
May 3, 11 AM $ 0.0182
-0.15%
$ 21.8 million $ 199,704
May 3, 10 AM $ 0.0182
+0.12%
$ 21.84 million $ 198,332
May 3, 9 AM $ 0.0182
+0.05%
$ 21.81 million $ 198,195
May 3, 8 AM $ 0.0182
-0.11%
$ 21.81 million $ 196,208
May 3, 7 AM $ 0.0182
+0.11%
$ 21.83 million $ 194,657
May 3, 6 AM $ 0.0182
+0.12%
$ 21.8 million $ 193,351
May 3, 5 AM $ 0.0181
-0.17%
$ 21.78 million $ 192,125
May 3, 4 AM $ 0.0182
-0.08%
$ 21.82 million $ 191,030
May 3, 3 AM $ 0.0182
+0.11%
$ 21.83 million $ 190,043
May 3, 2 AM $ 0.0182
+0.03%
$ 21.79 million $ 188,004
May 3, 1 AM $ 0.0182
-0.07%
$ 21.78 million $ 186,099
May 3, 12 AM $ 0.0182
-0.04%
$ 21.79 million $ 184,659
May 2, 11 PM $ 0.0182
+0.00%
$ 21.8 million $ 182,490
May 2, 10 PM $ 0.0182
-0.18%
$ 21.8 million $ 183,842
May 2, 9 PM $ 0.0182
+0.01%
$ 21.83 million $ 186,611
May 2, 8 PM $ 0.0182
+0.06%
$ 21.82 million $ 189,127
May 2, 7 PM $ 0.0182
+0.01%
$ 21.81 million $ 190,486
May 2, 6 PM $ 0.0182
-0.01%
$ 21.8 million $ 191,530
May 2, 5 PM $ 0.0182
-0.06%
$ 21.8 million $ 191,422
May 2, 4 PM $ 0.0182
-0.06%
$ 21.81 million $ 191,665
May 2, 3 PM $ 0.0182
+0.00%
$ 21.82 million $ 191,907
May 2, 2 PM $ 0.0182
+0.08%
$ 21.82 million $ 190,531
May 2, 1 PM $ 0.0182
+0.19%
$ 21.8 million $ 189,352
May 2, 12 PM $ 0.0181
-0.20%
$ 21.77 million $ 188,458
May 2, 11 AM $ 0.0182
-0.04%
$ 21.82 million $ 187,862
May 2, 10 AM $ 0.0182
+0.09%
$ 21.83 million $ 188,996
May 2, 9 AM $ 0.0182
+0.06%
$ 21.81 million $ 188,133
May 2, 8 AM $ 0.0182
-0.11%
$ 21.8 million $ 188,439