ivault Token Historical Data

IVT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 0.012
+0.48%
$ 14.37 million $ 161,761
Jun 26, 7 PM $ 0.0119
-0.25%
$ 14.3 million $ 161,498
Jun 26, 6 PM $ 0.012
+0.14%
$ 14.34 million $ 160,913
Jun 26, 5 PM $ 0.0119
-0.17%
$ 14.32 million $ 160,329
Jun 26, 4 PM $ 0.012
+0.23%
$ 14.34 million $ 160,210
Jun 26, 3 PM $ 0.0119
+0.35%
$ 14.31 million $ 159,747
Jun 26, 2 PM $ 0.0119
-0.28%
$ 14.26 million $ 159,705
Jun 26, 1 PM $ 0.0119
+0.21%
$ 14.29 million $ 159,352
Jun 26, 12 PM $ 0.0119
-0.02%
$ 14.26 million $ 159,230
Jun 26, 11 AM $ 0.0119
-0.13%
$ 14.26 million $ 159,112
Jun 26, 10 AM $ 0.0119
+0.20%
$ 14.28 million $ 158,890
Jun 26, 9 AM $ 0.0119
+0.48%
$ 14.25 million $ 158,217
Jun 26, 8 AM $ 0.0118
+0.02%
$ 14.18 million $ 157,586
Jun 26, 7 AM $ 0.0118
+0.08%
$ 14.17 million $ 157,485
Jun 26, 6 AM $ 0.0118
+0.00%
$ 14.16 million $ 157,201
Jun 26, 5 AM $ 0.0118
+0.18%
$ 14.16 million $ 156,944
Jun 26, 4 AM $ 0.0118
-0.01%
$ 14.14 million $ 157,172
Jun 26, 3 AM $ 0.0118
+0.03%
$ 14.15 million $ 156,925
Jun 26, 2 AM $ 0.0118
-0.19%
$ 14.15 million $ 156,459
Jun 26, 1 AM $ 0.0118
-0.02%
$ 14.17 million $ 156,049
Jun 26, 12 AM $ 0.0118
+0.07%
$ 14.17 million $ 155,990
Jun 25, 11 PM $ 0.0118
+0.06%
$ 14.15 million $ 156,197
Jun 25, 10 PM $ 0.0118
-0.06%
$ 14.15 million $ 157,634
Jun 25, 9 PM $ 0.0118
-0.14%
$ 14.16 million $ 158,229
Jun 25, 8 PM $ 0.0118
+0.09%
$ 14.16 million $ 159,453
Jun 25, 7 PM $ 0.0118
-0.15%
$ 14.15 million $ 160,214
Jun 25, 6 PM $ 0.0118
-2.73%
$ 14.17 million $ 161,392
Jun 25, 5 PM $ 0.0121
+0.21%
$ 14.57 million $ 163,267
Jun 25, 4 PM $ 0.0121
-0.07%
$ 14.54 million $ 164,427
Jun 25, 3 PM $ 0.0121
+0.45%
$ 14.55 million $ 164,885
Jun 25, 2 PM $ 0.0121
-0.82%
$ 14.48 million $ 165,647
Jun 25, 1 PM $ 0.0122
-0.44%
$ 14.6 million $ 166,535
Jun 25, 12 PM $ 0.0122
-0.04%
$ 14.66 million $ 167,228
Jun 25, 11 AM $ 0.0122
+0.09%
$ 14.67 million $ 167,994
Jun 25, 10 AM $ 0.0122
+0.59%
$ 14.67 million $ 168,550
Jun 25, 9 AM $ 0.0122
+0.34%
$ 14.58 million $ 169,251
Jun 25, 8 AM $ 0.0121
+0.29%
$ 14.53 million $ 169,440
Jun 25, 7 AM $ 0.0121
-0.52%
$ 14.49 million $ 170,174
Jun 25, 6 AM $ 0.0121
+0.40%
$ 14.56 million $ 171,132
Jun 25, 5 AM $ 0.0121
-0.23%
$ 14.49 million $ 171,962
Jun 25, 4 AM $ 0.0121
-0.08%
$ 14.52 million $ 172,631
Jun 25, 3 AM $ 0.0121
+0.08%
$ 14.53 million $ 173,512
Jun 25, 2 AM $ 0.0121
+0.25%
$ 14.52 million $ 174,472
Jun 25, 1 AM $ 0.0121
-0.25%
$ 14.5 million $ 175,545
Jun 25, 12 AM $ 0.0121
+0.10%
$ 14.52 million $ 176,122
Jun 24, 11 PM $ 0.0121
+0.37%
$ 14.51 million $ 177,205
Jun 24, 10 PM $ 0.0121
-0.21%
$ 14.47 million $ 176,308
Jun 24, 9 PM $ 0.0121
-0.09%
$ 14.51 million $ 175,849
Jun 24, 8 PM $ 0.0121
+0.33%
$ 14.52 million $ 175,225
Jun 24, 7 PM $ 0.0121
-0.33%
$ 14.47 million $ 174,994