ivault Token Historical Data

IVT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.0121
-0.33%
$ 14.47 million $ 174,994
Jun 24, 6 PM $ 0.0121
+0.03%
$ 14.52 million $ 174,101
Jun 24, 5 PM $ 0.0121
+0.46%
$ 14.51 million $ 173,543
Jun 24, 4 PM $ 0.012
-0.45%
$ 14.44 million $ 172,314
Jun 24, 3 PM $ 0.0121
-0.24%
$ 14.51 million $ 171,639
Jun 24, 2 PM $ 0.0121
-0.14%
$ 14.54 million $ 170,740
Jun 24, 1 PM $ 0.0121
-0.24%
$ 14.55 million $ 170,191
Jun 24, 12 PM $ 0.0122
+0.29%
$ 14.59 million $ 169,586
Jun 24, 11 AM $ 0.0121
-0.18%
$ 14.53 million $ 168,795
Jun 24, 10 AM $ 0.0121
+0.06%
$ 14.56 million $ 168,067
Jun 24, 9 AM $ 0.0121
-0.04%
$ 14.55 million $ 167,355
Jun 24, 8 AM $ 0.0121
-0.05%
$ 14.55 million $ 167,495
Jun 24, 7 AM $ 0.0121
-0.12%
$ 14.55 million $ 167,341
Jun 24, 6 AM $ 0.0121
+0.10%
$ 14.57 million $ 167,957
Jun 24, 5 AM $ 0.0121
-0.14%
$ 14.55 million $ 167,273
Jun 24, 4 AM $ 0.0121
+0.25%
$ 14.57 million $ 166,712
Jun 24, 3 AM $ 0.0121
+0.04%
$ 14.53 million $ 166,086
Jun 24, 2 AM $ 0.0121
-0.20%
$ 14.53 million $ 165,419
Jun 24, 1 AM $ 0.0121
+0.21%
$ 14.57 million $ 164,663
Jun 24, 12 AM $ 0.0121
-0.19%
$ 14.52 million $ 164,211
Jun 23, 11 PM $ 0.0121
+0.09%
$ 14.55 million $ 163,582
Jun 23, 10 PM $ 0.0121
-0.23%
$ 14.53 million $ 163,729
Jun 23, 9 PM $ 0.0121
+0.29%
$ 14.57 million $ 164,335
Jun 23, 8 PM $ 0.0121
-0.15%
$ 14.53 million $ 165,232
Jun 23, 7 PM $ 0.0121
+0.12%
$ 14.54 million $ 165,005
Jun 23, 6 PM $ 0.0121
-0.35%
$ 14.53 million $ 165,761
Jun 23, 5 PM $ 0.0121
+0.31%
$ 14.58 million $ 165,888
Jun 23, 4 PM $ 0.0121
-0.19%
$ 14.53 million $ 165,879
Jun 23, 3 PM $ 0.0121
+0.26%
$ 14.57 million $ 166,071
Jun 23, 2 PM $ 0.0121
+0.00%
$ 14.53 million $ 166,435
Jun 23, 1 PM $ 0.0121
-0.43%
$ 14.53 million $ 166,963
Jun 23, 12 PM $ 0.0122
+0.31%
$ 14.58 million $ 167,992
Jun 23, 11 AM $ 0.0121
+0.16%
$ 14.54 million $ 168,431
Jun 23, 10 AM $ 0.0121
-0.09%
$ 14.52 million $ 168,862
Jun 23, 9 AM $ 0.0121
-0.09%
$ 14.54 million $ 169,125
Jun 23, 8 AM $ 0.0121
-0.05%
$ 14.56 million $ 168,953
Jun 23, 7 AM $ 0.0122
-2.45%
$ 14.59 million $ 168,660
Jun 23, 6 AM $ 0.0125
+0.29%
$ 14.95 million $ 167,672
Jun 23, 5 AM $ 0.0124
-0.36%
$ 14.91 million $ 167,918
Jun 23, 4 AM $ 0.0125
+0.15%
$ 14.97 million $ 167,940
Jun 23, 3 AM $ 0.0125
+0.04%
$ 14.95 million $ 167,837
Jun 23, 2 AM $ 0.0124
+0.16%
$ 14.93 million $ 167,951
Jun 23, 1 AM $ 0.0124
+0.28%
$ 14.92 million $ 168,342
Jun 23, 12 AM $ 0.0124
-0.50%
$ 14.88 million $ 168,268
Jun 22, 11 PM $ 0.0125
+0.28%
$ 14.96 million $ 168,086
Jun 22, 10 PM $ 0.0124
-0.53%
$ 14.9 million $ 168,393
Jun 22, 9 PM $ 0.0125
-0.85%
$ 14.98 million $ 168,931
Jun 22, 8 PM $ 0.0126
-0.11%
$ 15.11 million $ 169,017
Jun 22, 7 PM $ 0.0126
-0.10%
$ 15.13 million $ 169,586
Jun 22, 6 PM $ 0.0126
+0.12%
$ 15.15 million $ 169,918