ivault Token Historical Data

IVT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.0126
+0.12%
$ 15.15 million $ 169,918
Jun 22, 5 PM $ 0.0126
+0.18%
$ 15.14 million $ 170,320
Jun 22, 4 PM $ 0.0126
-0.28%
$ 15.11 million $ 170,677
Jun 22, 3 PM $ 0.0126
+0.02%
$ 15.15 million $ 171,619
Jun 22, 2 PM $ 0.0126
-0.07%
$ 15.14 million $ 172,231
Jun 22, 1 PM $ 0.0126
+0.34%
$ 15.16 million $ 172,536
Jun 22, 12 PM $ 0.0126
-0.07%
$ 15.11 million $ 172,396
Jun 22, 11 AM $ 0.0126
+0.15%
$ 15.11 million $ 172,807
Jun 22, 10 AM $ 0.0126
-0.05%
$ 15.09 million $ 173,712
Jun 22, 9 AM $ 0.0126
+0.02%
$ 15.1 million $ 174,408
Jun 22, 8 AM $ 0.0126
+0.95%
$ 15.09 million $ 174,930
Jun 22, 7 AM $ 0.0125
-0.68%
$ 14.95 million $ 175,515
Jun 22, 6 AM $ 0.0125
+0.25%
$ 15.05 million $ 176,039
Jun 22, 5 AM $ 0.0125
+0.08%
$ 15.02 million $ 176,468
Jun 22, 4 AM $ 0.0125
-0.11%
$ 15 million $ 176,831
Jun 22, 3 AM $ 0.0125
-0.03%
$ 15.02 million $ 177,771
Jun 22, 2 AM $ 0.0125
-0.18%
$ 15.02 million $ 178,346
Jun 22, 1 AM $ 0.0125
+0.14%
$ 15.05 million $ 178,930
Jun 22, 12 AM $ 0.0125
+0.36%
$ 15.03 million $ 179,571
Jun 21, 11 PM $ 0.0125
+0.14%
$ 14.98 million $ 180,259
Jun 21, 10 PM $ 0.0125
-0.18%
$ 14.96 million $ 180,821
Jun 21, 9 PM $ 0.0125
+0.17%
$ 14.99 million $ 181,273
Jun 21, 8 PM $ 0.0125
-0.27%
$ 14.97 million $ 181,316
Jun 21, 7 PM $ 0.0125
-0.16%
$ 15.01 million $ 181,422
Jun 21, 6 PM $ 0.0125
-0.09%
$ 15.03 million $ 181,543
Jun 21, 5 PM $ 0.0125
+0.46%
$ 15.05 million $ 181,783
Jun 21, 4 PM $ 0.0125
-0.37%
$ 14.98 million $ 182,185
Jun 21, 3 PM $ 0.0125
+0.12%
$ 15.03 million $ 182,466
Jun 21, 2 PM $ 0.0125
+0.25%
$ 15.01 million $ 182,548
Jun 21, 1 PM $ 0.0125
-0.05%
$ 14.97 million $ 182,829
Jun 21, 12 PM $ 0.0125
-0.34%
$ 14.98 million $ 183,478
Jun 21, 11 AM $ 0.0125
-0.18%
$ 15.03 million $ 183,532
Jun 21, 10 AM $ 0.0125
+0.58%
$ 15.05 million $ 183,552
Jun 21, 9 AM $ 0.0125
-0.55%
$ 14.97 million $ 183,510
Jun 21, 8 AM $ 0.0125
+0.08%
$ 15.05 million $ 184,016
Jun 21, 7 AM $ 0.0125
+0.31%
$ 15.03 million $ 184,323
Jun 21, 6 AM $ 0.0125
-0.11%
$ 15.01 million $ 184,731
Jun 21, 5 AM $ 0.0125
+0.54%
$ 15.03 million $ 184,884
Jun 21, 4 AM $ 0.0125
-0.31%
$ 14.94 million $ 185,409
Jun 21, 3 AM $ 0.0125
+0.31%
$ 14.99 million $ 185,355
Jun 21, 2 AM $ 0.0125
-0.49%
$ 14.95 million $ 186,316
Jun 21, 1 AM $ 0.0125
+0.12%
$ 15.04 million $ 186,486
Jun 21, 12 AM $ 0.0125
+0.44%
$ 15.02 million $ 186,689
Jun 20, 11 PM $ 0.0125
-0.09%
$ 14.96 million $ 186,537
Jun 20, 10 PM $ 0.0125
-0.57%
$ 14.97 million $ 185,059
Jun 20, 9 PM $ 0.0125
+0.27%
$ 15.06 million $ 183,300
Jun 20, 8 PM $ 0.0125
-0.25%
$ 15.01 million $ 181,888
Jun 20, 7 PM $ 0.0125
+0.24%
$ 15.05 million $ 180,840
Jun 20, 6 PM $ 0.0125
+0.02%
$ 15.01 million $ 179,514
Jun 20, 5 PM $ 0.0125
-0.09%
$ 15 million $ 178,311