ivault Token Historical Data

IVT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.0179
-0.04%
$ 21.53 million $ 183,925
Apr 28, 6 AM $ 0.0179
-0.03%
$ 21.54 million $ 184,930
Apr 28, 5 AM $ 0.018
-0.04%
$ 21.55 million $ 185,488
Apr 28, 4 AM $ 0.018
+0.02%
$ 21.55 million $ 186,795
Apr 28, 3 AM $ 0.018
-0.06%
$ 21.54 million $ 187,268
Apr 28, 2 AM $ 0.018
+0.07%
$ 21.55 million $ 187,680
Apr 28, 1 AM $ 0.0179
+0.01%
$ 21.54 million $ 187,470
Apr 28, 12 AM $ 0.0179
+0.06%
$ 21.54 million $ 187,170
Apr 27, 11 PM $ 0.0179
-0.09%
$ 21.52 million $ 186,892
Apr 27, 10 PM $ 0.018
-0.03%
$ 21.54 million $ 185,167
Apr 27, 9 PM $ 0.018
-0.08%
$ 21.55 million $ 183,707
Apr 27, 8 PM $ 0.018
+0.04%
$ 21.57 million $ 181,688
Apr 27, 7 PM $ 0.018
-0.09%
$ 21.57 million $ 179,669
Apr 27, 6 PM $ 0.018
+0.14%
$ 21.58 million $ 178,701
Apr 27, 5 PM $ 0.018
-0.02%
$ 21.56 million $ 176,966
Apr 27, 4 PM $ 0.018
+0.19%
$ 21.56 million $ 178,466
Apr 27, 3 PM $ 0.0179
-0.06%
$ 21.52 million $ 180,761
Apr 27, 2 PM $ 0.0179
+0.07%
$ 21.54 million $ 182,994
Apr 27, 1 PM $ 0.0179
+0.01%
$ 21.52 million $ 185,148
Apr 27, 12 PM $ 0.0179
-0.06%
$ 21.53 million $ 187,127
Apr 27, 11 AM $ 0.018
+1.44%
$ 21.54 million $ 189,143
Apr 27, 10 AM $ 0.0177
-3.17%
$ 21.23 million $ 189,381
Apr 27, 9 AM $ 0.0183
-0.82%
$ 21.92 million $ 188,902
Apr 27, 8 AM $ 0.0184
-0.17%
$ 22.1 million $ 187,422
Apr 27, 7 AM $ 0.0185
-0.15%
$ 22.14 million $ 187,540
Apr 27, 6 AM $ 0.0185
+0.00%
$ 22.18 million $ 187,619
Apr 27, 5 AM $ 0.0185
-0.16%
$ 22.17 million $ 188,159
Apr 27, 4 AM $ 0.0185
-0.05%
$ 22.21 million $ 187,955
Apr 27, 3 AM $ 0.0185
-0.08%
$ 22.22 million $ 188,318
Apr 27, 2 AM $ 0.0185
+0.06%
$ 22.24 million $ 188,171
Apr 27, 1 AM $ 0.0185
-0.05%
$ 22.22 million $ 188,683
Apr 27, 12 AM $ 0.0185
+0.01%
$ 22.23 million $ 188,769
Apr 26, 11 PM $ 0.0185
-0.01%
$ 22.23 million $ 189,151
Apr 26, 10 PM $ 0.0185
-0.04%
$ 22.23 million $ 189,309
Apr 26, 9 PM $ 0.0185
+0.07%
$ 22.24 million $ 189,575
Apr 26, 8 PM $ 0.0185
+0.10%
$ 22.24 million $ 189,624
Apr 26, 7 PM $ 0.0185
-0.04%
$ 22.22 million $ 190,030
Apr 26, 6 PM $ 0.0185
+0.05%
$ 22.23 million $ 190,132
Apr 26, 5 PM $ 0.0185
-0.14%
$ 22.21 million $ 190,497
Apr 26, 4 PM $ 0.0185
+1.39%
$ 22.24 million $ 190,702
Apr 26, 3 PM $ 0.0183
+0.38%
$ 21.94 million $ 189,952
Apr 26, 2 PM $ 0.0182
+0.08%
$ 21.85 million $ 189,752
Apr 26, 1 PM $ 0.0182
-0.08%
$ 21.85 million $ 190,178
Apr 26, 12 PM $ 0.0182
+0.04%
$ 21.87 million $ 190,551
Apr 26, 11 AM $ 0.0182
-0.03%
$ 21.86 million $ 191,387
Apr 26, 10 AM $ 0.0182
-0.20%
$ 21.86 million $ 191,454
Apr 26, 9 AM $ 0.0183
-0.08%
$ 21.91 million $ 191,523
Apr 26, 8 AM $ 0.0183
+0.07%
$ 21.91 million $ 192,136
Apr 26, 7 AM $ 0.0182
-0.05%
$ 21.89 million $ 193,180
Apr 26, 6 AM $ 0.0182
+0.02%
$ 21.9 million $ 192,786