ivault Token Historical Data

IVT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.0191
-0.06%
$ 22.97 million $ 157,634
Feb 27, 3 AM $ 0.0192
+0.02%
$ 22.99 million $ 156,473
Feb 27, 2 AM $ 0.0192
-0.13%
$ 22.98 million $ 156,472
Feb 27, 1 AM $ 0.0192
+0.08%
$ 23.02 million $ 155,469
Feb 27, 12 AM $ 0.0192
-0.09%
$ 23 million $ 154,462
Feb 26, 11 PM $ 0.0192
+0.29%
$ 23.03 million $ 151,162
Feb 26, 10 PM $ 0.0191
+0.07%
$ 22.96 million $ 150,861
Feb 26, 9 PM $ 0.0191
+0.01%
$ 22.95 million $ 153,361
Feb 26, 8 PM $ 0.0191
+0.01%
$ 22.95 million $ 155,971
Feb 26, 7 PM $ 0.0191
+0.09%
$ 22.95 million $ 156,224
Feb 26, 6 PM $ 0.0191
-0.04%
$ 22.94 million $ 157,962
Feb 26, 5 PM $ 0.0191
-0.05%
$ 22.96 million $ 158,911
Feb 26, 4 PM $ 0.0191
+0.00%
$ 22.97 million $ 160,310
Feb 26, 3 PM $ 0.0191
-0.22%
$ 22.97 million $ 165,316
Feb 26, 2 PM $ 0.0192
-0.06%
$ 23.02 million $ 170,517
Feb 26, 1 PM $ 0.0192
-0.10%
$ 23.03 million $ 171,058
Feb 26, 12 PM $ 0.0192
+0.06%
$ 23.05 million $ 172,478
Feb 26, 11 AM $ 0.0192
-0.09%
$ 23.04 million $ 171,807
Feb 26, 10 AM $ 0.0192
-0.04%
$ 23.06 million $ 170,097
Feb 26, 9 AM $ 0.0192
-0.42%
$ 23.07 million $ 168,098
Feb 26, 8 AM $ 0.0193
+0.04%
$ 23.16 million $ 165,983
Feb 26, 7 AM $ 0.0193
-0.04%
$ 23.15 million $ 164,834
Feb 26, 6 AM $ 0.0193
-0.01%
$ 23.16 million $ 163,971
Feb 26, 5 AM $ 0.0193
+0.07%
$ 23.16 million $ 163,219
Feb 26, 4 AM $ 0.0193
+0.06%
$ 23.15 million $ 163,238
Feb 26, 3 AM $ 0.0193
-0.11%
$ 23.13 million $ 162,113
Feb 26, 2 AM $ 0.0193
+0.07%
$ 23.16 million $ 159,544
Feb 26, 1 AM $ 0.0193
-0.03%
$ 23.15 million $ 157,538
Feb 26, 12 AM $ 0.0193
-0.01%
$ 23.15 million $ 156,210
Feb 25, 11 PM $ 0.0193
+0.07%
$ 23.16 million $ 155,045
Feb 25, 10 PM $ 0.0193
+0.02%
$ 23.14 million $ 151,825
Feb 25, 9 PM $ 0.0193
+0.05%
$ 23.14 million $ 147,279
Feb 25, 8 PM $ 0.0193
-0.04%
$ 23.12 million $ 141,819
Feb 25, 7 PM $ 0.0193
+0.02%
$ 23.13 million $ 139,262
Feb 25, 6 PM $ 0.0193
+1.88%
$ 23.13 million $ 134,789
Feb 25, 5 PM $ 0.0189
-0.19%
$ 22.71 million $ 131,539
Feb 25, 4 PM $ 0.019
+1.31%
$ 22.76 million $ 127,845
Feb 25, 3 PM $ 0.0187
+3.89%
$ 22.45 million $ 120,573
Feb 25, 2 PM $ 0.018
-0.10%
$ 21.62 million $ 112,582
Feb 25, 1 PM $ 0.018
+0.21%
$ 21.64 million $ 112,568
Feb 25, 12 PM $ 0.018
-0.09%
$ 21.6 million $ 112,322
Feb 25, 11 AM $ 0.018
+0.04%
$ 21.61 million $ 111,115
Feb 25, 10 AM $ 0.018
-0.11%
$ 21.61 million $ 110,903
Feb 25, 9 AM $ 0.018
+0.05%
$ 21.63 million $ 110,420
Feb 25, 8 AM $ 0.018
+0.00%
$ 21.62 million $ 111,762
Feb 25, 7 AM $ 0.018
-0.34%
$ 21.62 million $ 111,951
Feb 25, 6 AM $ 0.0181
+0.13%
$ 21.69 million $ 110,708
Feb 25, 5 AM $ 0.0181
+0.09%
$ 21.67 million $ 109,889
Feb 25, 4 AM $ 0.018
-0.03%
$ 21.64 million $ 109,155
Feb 25, 3 AM $ 0.018
-0.17%
$ 21.65 million $ 108,515