ivault Token Historical Data

IVT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.0125
-0.09%
$ 15 million $ 178,311
Jun 20, 4 PM $ 0.0125
+0.04%
$ 15.02 million $ 177,299
Jun 20, 3 PM $ 0.0125
-0.19%
$ 15 million $ 175,599
Jun 20, 2 PM $ 0.0125
-0.14%
$ 15.03 million $ 174,362
Jun 20, 1 PM $ 0.0125
+0.12%
$ 15.05 million $ 172,692
Jun 20, 12 PM $ 0.0125
+0.07%
$ 15.04 million $ 171,067
Jun 20, 11 AM $ 0.0125
+0.61%
$ 15.03 million $ 169,382
Jun 20, 10 AM $ 0.0124
-0.41%
$ 14.93 million $ 167,920
Jun 20, 9 AM $ 0.0125
+0.62%
$ 15 million $ 166,917
Jun 20, 8 AM $ 0.0124
+1.37%
$ 14.9 million $ 165,504
Jun 20, 7 AM $ 0.0122
+0.22%
$ 14.7 million $ 163,605
Jun 20, 6 AM $ 0.0122
-0.13%
$ 14.67 million $ 162,116
Jun 20, 5 AM $ 0.0122
+0.14%
$ 14.68 million $ 161,100
Jun 20, 4 AM $ 0.0122
-0.05%
$ 14.67 million $ 159,524
Jun 20, 3 AM $ 0.0122
-0.15%
$ 14.68 million $ 158,361
Jun 20, 2 AM $ 0.0123
+0.01%
$ 14.7 million $ 156,524
Jun 20, 1 AM $ 0.0122
+0.13%
$ 14.7 million $ 154,952
Jun 20, 12 AM $ 0.0122
+0.00%
$ 14.68 million $ 153,535
Jun 19, 11 PM $ 0.0122
+0.14%
$ 14.68 million $ 152,328
Jun 19, 10 PM $ 0.0122
+0.05%
$ 14.66 million $ 153,181
Jun 19, 9 PM $ 0.0122
+0.03%
$ 14.65 million $ 154,089
Jun 19, 8 PM $ 0.0122
-0.20%
$ 14.64 million $ 155,050
Jun 19, 7 PM $ 0.0122
+0.05%
$ 14.67 million $ 155,761
Jun 19, 6 PM $ 0.0122
-0.09%
$ 14.66 million $ 156,544
Jun 19, 5 PM $ 0.0122
-0.16%
$ 14.67 million $ 157,471
Jun 19, 4 PM $ 0.0122
+0.11%
$ 14.7 million $ 157,950
Jun 19, 3 PM $ 0.0122
+0.09%
$ 14.69 million $ 158,971
Jun 19, 2 PM $ 0.0122
+0.11%
$ 14.68 million $ 160,360
Jun 19, 1 PM $ 0.0122
+0.05%
$ 14.66 million $ 161,577
Jun 19, 12 PM $ 0.0122
-0.14%
$ 14.66 million $ 162,742
Jun 19, 11 AM $ 0.0122
+0.09%
$ 14.67 million $ 164,036
Jun 19, 10 AM $ 0.0122
+0.02%
$ 14.67 million $ 164,984
Jun 19, 9 AM $ 0.0122
-0.14%
$ 14.66 million $ 166,078
Jun 19, 8 AM $ 0.0122
-0.05%
$ 14.67 million $ 166,406
Jun 19, 7 AM $ 0.0122
+0.02%
$ 14.68 million $ 168,197
Jun 19, 6 AM $ 0.0122
+0.02%
$ 14.67 million $ 169,093
Jun 19, 5 AM $ 0.0122
+0.05%
$ 14.67 million $ 170,191
Jun 19, 4 AM $ 0.0122
-0.18%
$ 14.66 million $ 171,378
Jun 19, 3 AM $ 0.0122
-0.02%
$ 14.68 million $ 172,421
Jun 19, 2 AM $ 0.0122
+0.06%
$ 14.67 million $ 173,363
Jun 19, 1 AM $ 0.0122
+0.01%
$ 14.66 million $ 174,499
Jun 19, 12 AM $ 0.0122
-0.09%
$ 14.66 million $ 175,965
Jun 18, 11 PM $ 0.0122
-0.05%
$ 14.68 million $ 177,399
Jun 18, 10 PM $ 0.0122
+0.04%
$ 14.69 million $ 177,139
Jun 18, 9 PM $ 0.0122
+0.18%
$ 14.69 million $ 177,142
Jun 18, 8 PM $ 0.0122
-0.06%
$ 14.66 million $ 177,158
Jun 18, 7 PM $ 0.0122
+0.08%
$ 14.67 million $ 177,093
Jun 18, 6 PM $ 0.0122
-0.05%
$ 14.66 million $ 177,912
Jun 18, 5 PM $ 0.0122
-2.44%
$ 14.67 million $ 177,831
Jun 18, 4 PM $ 0.0125
-0.12%
$ 15.03 million $ 177,867