ivault Token Historical Data

IVT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.0125
-0.12%
$ 15.03 million $ 177,867
Jun 18, 3 PM $ 0.0126
-0.22%
$ 15.06 million $ 177,837
Jun 18, 2 PM $ 0.0126
+0.09%
$ 15.09 million $ 177,508
Jun 18, 1 PM $ 0.0126
-0.08%
$ 15.08 million $ 177,187
Jun 18, 12 PM $ 0.0126
-0.04%
$ 15.09 million $ 177,042
Jun 18, 11 AM $ 0.0126
+0.07%
$ 15.1 million $ 176,837
Jun 18, 10 AM $ 0.0126
+0.11%
$ 15.09 million $ 176,615
Jun 18, 9 AM $ 0.0126
-0.10%
$ 15.07 million $ 176,321
Jun 18, 8 AM $ 0.0126
+0.11%
$ 15.09 million $ 176,616
Jun 18, 7 AM $ 0.0126
+0.04%
$ 15.07 million $ 176,934
Jun 18, 6 AM $ 0.0126
+0.05%
$ 15.08 million $ 176,822
Jun 18, 5 AM $ 0.0126
-0.12%
$ 15.07 million $ 176,997
Jun 18, 4 AM $ 0.0126
+0.00%
$ 15.09 million $ 176,751
Jun 18, 3 AM $ 0.0126
-0.04%
$ 15.08 million $ 176,966
Jun 18, 2 AM $ 0.0126
+0.02%
$ 15.1 million $ 176,897
Jun 18, 1 AM $ 0.0126
-0.07%
$ 15.09 million $ 176,965
Jun 18, 12 AM $ 0.0126
+0.06%
$ 15.11 million $ 176,870
Jun 17, 11 PM $ 0.0126
+0.05%
$ 15.1 million $ 176,767
Jun 17, 10 PM $ 0.0126
+0.16%
$ 15.09 million $ 181,477
Jun 17, 9 PM $ 0.0126
-0.22%
$ 15.08 million $ 185,903
Jun 17, 8 PM $ 0.0126
+0.06%
$ 15.11 million $ 190,073
Jun 17, 7 PM $ 0.0127
-0.72%
$ 15.27 million $ 194,999
Jun 17, 6 PM $ 0.0128
-0.08%
$ 15.38 million $ 199,230
Jun 17, 5 PM $ 0.0128
+0.08%
$ 15.39 million $ 203,823
Jun 17, 4 PM $ 0.0128
+0.01%
$ 15.39 million $ 208,544
Jun 17, 3 PM $ 0.0128
+0.05%
$ 15.38 million $ 213,523
Jun 17, 2 PM $ 0.0128
-0.04%
$ 15.37 million $ 211,586
Jun 17, 1 PM $ 0.0128
+0.07%
$ 15.38 million $ 210,243
Jun 17, 12 PM $ 0.0128
-0.10%
$ 15.37 million $ 208,979
Jun 17, 11 AM $ 0.0128
+0.03%
$ 15.38 million $ 207,699
Jun 17, 10 AM $ 0.0128
-0.01%
$ 15.38 million $ 206,495
Jun 17, 9 AM $ 0.0128
-0.02%
$ 15.38 million $ 205,667
Jun 17, 8 AM $ 0.0128
-1.38%
$ 15.39 million $ 204,837
Jun 17, 7 AM $ 0.013
+0.08%
$ 15.61 million $ 203,922
Jun 17, 6 AM $ 0.013
-0.07%
$ 15.6 million $ 201,663
Jun 17, 5 AM $ 0.013
+0.20%
$ 15.62 million $ 200,043
Jun 17, 4 AM $ 0.013
-0.17%
$ 15.59 million $ 198,403
Jun 17, 3 AM $ 0.013
+0.01%
$ 15.62 million $ 196,366
Jun 17, 2 AM $ 0.013
-0.27%
$ 15.61 million $ 195,235
Jun 17, 1 AM $ 0.013
+0.33%
$ 15.65 million $ 194,246
Jun 17, 12 AM $ 0.013
+0.01%
$ 15.59 million $ 192,872
Jun 16, 11 PM $ 0.013
-0.14%
$ 15.59 million $ 192,399
Jun 16, 10 PM $ 0.013
-0.10%
$ 15.62 million $ 194,036
Jun 16, 9 PM $ 0.013
-0.03%
$ 15.64 million $ 195,848
Jun 16, 8 PM $ 0.013
+0.15%
$ 15.66 million $ 186,988
Jun 16, 7 PM $ 0.013
+0.09%
$ 15.64 million $ 178,063
Jun 16, 6 PM $ 0.013
-0.07%
$ 15.62 million $ 173,116
Jun 16, 5 PM $ 0.013
-0.21%
$ 15.63 million $ 169,667
Jun 16, 4 PM $ 0.0131
+0.12%
$ 15.68 million $ 166,084
Jun 16, 3 PM $ 0.0131
-0.66%
$ 15.67 million $ 162,342