ivault Token Historical Data

IVT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0155
-0.56%
$ 18.56 million $ 110,448
Jan 11, 2026 $ 0.0156
-0.03%
$ 18.67 million $ 105,538
Jan 10, 2026 $ 0.0156
-0.21%
$ 18.67 million $ 145,578
Jan 9, 2026 $ 0.0156
+0.05%
$ 18.71 million $ 138,809
Jan 8, 2026 $ 0.0156
+2.16%
$ 18.7 million $ 122,322
Jan 7, 2026 $ 0.0153
+3.39%
$ 18.31 million $ 131,761
Jan 6, 2026 $ 0.0148
-0.78%
$ 17.71 million $ 119,161
Jan 5, 2026 $ 0.0149
-0.07%
$ 17.85 million $ 127,106
Jan 4, 2026 $ 0.0149
+0.07%
$ 17.85 million $ 137,446
Jan 3, 2026 $ 0.0149
-0.05%
$ 17.84 million $ 127,459
Jan 2, 2026 $ 0.0149
+1.31%
$ 17.85 million $ 120,450
Jan 1, 2026 $ 0.0147
+0.16%
$ 17.62 million $ 128,224
Dec 31, 2025 $ 0.0147
-0.03%
$ 17.59 million $ 131,526
Dec 30, 2025 $ 0.0147
-0.48%
$ 17.61 million $ 129,397
Dec 29, 2025 $ 0.0147
-4.22%
$ 17.69 million $ 118,887
Dec 28, 2025 $ 0.0154
+0.06%
$ 18.45 million $ 117,109
Dec 27, 2025 $ 0.0154
+1.32%
$ 18.45 million $ 116,325
Dec 26, 2025 $ 0.0152
+0.09%
$ 18.19 million $ 98,878
Dec 25, 2025 $ 0.0152
-3.15%
$ 18.19 million $ 109,067
Dec 24, 2025 $ 0.0156
+0.77%
$ 18.79 million $ 125,294
Dec 23, 2025 $ 0.0155
-1.41%
$ 18.63 million $ 120,419
Dec 22, 2025 $ 0.0158
+0.19%
$ 18.92 million $ 141,112
Dec 21, 2025 $ 0.0157
+0.06%
$ 18.89 million $ 140,248
Dec 20, 2025 $ 0.0157
-0.02%
$ 18.88 million $ 146,947
Dec 19, 2025 $ 0.0158
+2.77%
$ 18.89 million $ 134,356
Dec 18, 2025 $ 0.0153
-1.96%
$ 18.41 million $ 123,793
Dec 17, 2025 $ 0.0156
-2.59%
$ 18.77 million $ 144,576
Dec 16, 2025 $ 0.0161
-0.72%
$ 19.27 million $ 145,076
Dec 15, 2025 $ 0.0162
+0.02%
$ 19.41 million $ 142,058
Dec 14, 2025 $ 0.0162
-3.64%
$ 19.39 million $ 157,642
Dec 13, 2025 $ 0.0168
-0.43%
$ 20.12 million $ 153,868
Dec 12, 2025 $ 0.0168
+0.06%
$ 20.2 million $ 155,139
Dec 11, 2025 $ 0.0168
-0.28%
$ 20.18 million $ 161,200
Dec 10, 2025 $ 0.0169
+0.57%
$ 20.24 million $ 147,365
Dec 9, 2025 $ 0.0168
+0.87%
$ 20.13 million $ 109,997
Dec 8, 2025 $ 0.0166
+0.06%
$ 19.95 million $ 109,196
Dec 7, 2025 $ 0.0166
+4.30%
$ 19.94 million $ 144,075
Dec 6, 2025 $ 0.0159
-0.61%
$ 19.13 million $ 153,343
Dec 5, 2025 $ 0.016
-0.54%
$ 19.24 million $ 143,694
Dec 4, 2025 $ 0.0161
+0.12%
$ 19.35 million $ 137,416
Dec 3, 2025 $ 0.0161
+1.81%
$ 19.31 million $ 124,724
Dec 2, 2025 $ 0.0158
+4.80%
$ 18.98 million $ 139,038
Dec 1, 2025 $ 0.0151
-5.82%
$ 18.12 million $ 122,580
Nov 30, 2025 $ 0.0161
+0.63%
$ 19.24 million $ 125,996
Nov 29, 2025 $ 0.0159
-5.86%
$ 19.14 million $ 138,906
Nov 28, 2025 $ 0.017
+0.99%
$ 20.33 million $ 160,991
Nov 27, 2025 $ 0.0168
-2.76%
$ 20.14 million $ 150,405
Nov 26, 2025 $ 0.0173
+2.43%
$ 20.71 million $ 146,656
Nov 25, 2025 $ 0.0168
+1.44%
$ 20.28 million $ 141,962
Nov 24, 2025 $ 0.0166
+3.99%
$ 19.9 million $ 131,050