ivault Token Historical Data

IVT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.0126
+0.06%
$ 15.11 million $ 190,073
Jun 17, 7 PM $ 0.0127
-0.72%
$ 15.27 million $ 194,999
Jun 17, 6 PM $ 0.0128
-0.08%
$ 15.38 million $ 199,230
Jun 17, 5 PM $ 0.0128
+0.08%
$ 15.39 million $ 203,823
Jun 17, 4 PM $ 0.0128
+0.01%
$ 15.39 million $ 208,544
Jun 17, 3 PM $ 0.0128
+0.05%
$ 15.38 million $ 213,523
Jun 17, 2 PM $ 0.0128
-0.04%
$ 15.37 million $ 211,586
Jun 17, 1 PM $ 0.0128
+0.07%
$ 15.38 million $ 210,243
Jun 17, 12 PM $ 0.0128
-0.10%
$ 15.37 million $ 208,979
Jun 17, 11 AM $ 0.0128
+0.03%
$ 15.38 million $ 207,699
Jun 17, 10 AM $ 0.0128
-0.01%
$ 15.38 million $ 206,495
Jun 17, 9 AM $ 0.0128
-0.02%
$ 15.38 million $ 205,667
Jun 17, 8 AM $ 0.0128
-1.38%
$ 15.39 million $ 204,837
Jun 17, 7 AM $ 0.013
+0.08%
$ 15.61 million $ 203,922
Jun 17, 6 AM $ 0.013
-0.07%
$ 15.6 million $ 201,663
Jun 17, 5 AM $ 0.013
+0.20%
$ 15.62 million $ 200,043
Jun 17, 4 AM $ 0.013
-0.17%
$ 15.59 million $ 198,403
Jun 17, 3 AM $ 0.013
+0.01%
$ 15.62 million $ 196,366
Jun 17, 2 AM $ 0.013
-0.27%
$ 15.61 million $ 195,235
Jun 17, 1 AM $ 0.013
+0.33%
$ 15.65 million $ 194,246
Jun 17, 12 AM $ 0.013
+0.01%
$ 15.59 million $ 192,872
Jun 16, 11 PM $ 0.013
-0.14%
$ 15.59 million $ 192,399
Jun 16, 10 PM $ 0.013
-0.10%
$ 15.62 million $ 194,036
Jun 16, 9 PM $ 0.013
-0.03%
$ 15.64 million $ 195,848
Jun 16, 8 PM $ 0.013
+0.15%
$ 15.66 million $ 186,988
Jun 16, 7 PM $ 0.013
+0.09%
$ 15.64 million $ 178,063
Jun 16, 6 PM $ 0.013
-0.07%
$ 15.62 million $ 173,116
Jun 16, 5 PM $ 0.013
-0.21%
$ 15.63 million $ 169,667
Jun 16, 4 PM $ 0.0131
+0.12%
$ 15.68 million $ 166,084
Jun 16, 3 PM $ 0.0131
-0.66%
$ 15.67 million $ 162,342
Jun 16, 2 PM $ 0.0131
-0.07%
$ 15.77 million $ 165,904
Jun 16, 1 PM $ 0.0132
-0.51%
$ 15.79 million $ 168,770
Jun 16, 12 PM $ 0.0132
+2.74%
$ 15.87 million $ 172,021
Jun 16, 11 AM $ 0.0129
-0.03%
$ 15.46 million $ 174,426
Jun 16, 10 AM $ 0.0129
+0.07%
$ 15.46 million $ 176,721
Jun 16, 9 AM $ 0.0129
-0.07%
$ 15.45 million $ 178,249
Jun 16, 8 AM $ 0.0129
-1.18%
$ 15.47 million $ 180,116
Jun 16, 7 AM $ 0.013
+0.06%
$ 15.65 million $ 181,611
Jun 16, 6 AM $ 0.013
+1.75%
$ 15.64 million $ 184,448
Jun 16, 5 AM $ 0.0128
-2.50%
$ 15.38 million $ 185,679
Jun 16, 4 AM $ 0.0131
+1.78%
$ 15.77 million $ 185,550
Jun 16, 3 AM $ 0.0129
-1.84%
$ 15.49 million $ 186,346
Jun 16, 2 AM $ 0.0132
-0.07%
$ 15.79 million $ 185,790
Jun 16, 1 AM $ 0.0132
+0.14%
$ 15.8 million $ 185,521
Jun 16, 12 AM $ 0.0132
-0.15%
$ 15.78 million $ 187,035
Jun 15, 11 PM $ 0.0132
+0.19%
$ 15.82 million $ 187,873
Jun 15, 10 PM $ 0.0132
-0.17%
$ 15.81 million $ 181,721
Jun 15, 9 PM $ 0.0132
-0.03%
$ 15.83 million $ 178,088
Jun 15, 8 PM $ 0.0132
-0.08%
$ 15.83 million $ 183,508
Jun 15, 7 PM $ 0.0132
+0.33%
$ 15.84 million $ 189,207