ivault Token Historical Data

IVT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $ 0.0128
-0.03%
$ 15.41 million $ 73,180
Aug 10, 9 PM $ 0.0128
-0.02%
$ 15.41 million $ 81,919
Aug 10, 8 PM $ 0.0128
+0.00%
$ 15.42 million $ 88,430
Aug 10, 7 PM $ 0.0128
+0.03%
$ 15.42 million $ 92,960
Aug 10, 6 PM $ 0.0128
-0.01%
$ 15.41 million $ 97,244
Aug 10, 5 PM $ 0.0128
-0.01%
$ 15.41 million $ 101,532
Aug 10, 4 PM $ 0.0128
-0.01%
$ 15.41 million $ 105,015
Aug 10, 3 PM $ 0.0128
-0.07%
$ 15.42 million $ 109,351
Aug 10, 2 PM $ 0.0129
-0.01%
$ 15.43 million $ 112,492
Aug 10, 1 PM $ 0.0129
-0.04%
$ 15.43 million $ 112,988
Aug 10, 12 PM $ 0.0129
-0.01%
$ 15.44 million $ 113,022
Aug 10, 11 AM $ 0.0129
-0.14%
$ 15.44 million $ 113,183
Aug 10, 10 AM $ 0.0129
+0.16%
$ 15.47 million $ 113,495
Aug 10, 9 AM $ 0.0129
+0.03%
$ 15.45 million $ 114,957
Aug 10, 8 AM $ 0.0129
-0.07%
$ 15.44 million $ 114,976
Aug 10, 7 AM $ 0.0129
-0.10%
$ 15.45 million $ 116,555
Aug 10, 6 AM $ 0.0129
+0.19%
$ 15.47 million $ 117,862
Aug 10, 5 AM $ 0.0128
+1.87%
$ 15.42 million $ 119,624
Aug 10, 4 AM $ 0.0126
+0.11%
$ 15.14 million $ 121,922
Aug 10, 3 AM $ 0.0126
-0.52%
$ 15.13 million $ 123,514
Aug 10, 2 AM $ 0.0127
+0.69%
$ 15.21 million $ 124,478
Aug 10, 1 AM $ 0.0126
+0.20%
$ 15.11 million $ 125,540
Aug 10, 12 AM $ 0.0126
-0.85%
$ 15.08 million $ 127,287
Aug 9, 11 PM $ 0.0127
-0.42%
$ 15.21 million $ 129,213
Aug 9, 10 PM $ 0.0127
+1.48%
$ 15.27 million $ 124,940
Aug 9, 9 PM $ 0.0125
-0.81%
$ 15.05 million $ 118,102
Aug 9, 8 PM $ 0.0126
-0.90%
$ 15.17 million $ 115,300
Aug 9, 7 PM $ 0.0128
+1.93%
$ 15.33 million $ 114,728
Aug 9, 6 PM $ 0.0125
-0.51%
$ 15.04 million $ 114,207
Aug 9, 5 PM $ 0.0126
-0.14%
$ 15.13 million $ 114,030
Aug 9, 4 PM $ 0.0126
+0.35%
$ 15.17 million $ 114,312
Aug 9, 3 PM $ 0.0126
-0.19%
$ 15.12 million $ 114,150
Aug 9, 2 PM $ 0.0126
+0.02%
$ 15.15 million $ 113,457
Aug 9, 1 PM $ 0.0126
-0.92%
$ 15.09 million $ 112,940
Aug 9, 12 PM $ 0.0127
+0.27%
$ 15.23 million $ 113,056
Aug 9, 11 AM $ 0.0127
-3.04%
$ 15.19 million $ 113,775
Aug 9, 10 AM $ 0.0131
-0.02%
$ 15.67 million $ 114,047
Aug 9, 9 AM $ 0.0131
+0.02%
$ 15.67 million $ 113,847
Aug 9, 8 AM $ 0.0131
-1.79%
$ 15.67 million $ 114,672
Aug 9, 7 AM $ 0.0133
-0.79%
$ 15.95 million $ 114,634
Aug 9, 6 AM $ 0.0134
+1.04%
$ 16.12 million $ 114,729
Aug 9, 5 AM $ 0.0135
+3.72%
$ 16.15 million $ 114,577
Aug 9, 4 AM $ 0.013
+0.98%
$ 15.58 million $ 114,277
Aug 9, 3 AM $ 0.0129
+1.57%
$ 15.44 million $ 114,483
Aug 9, 2 AM $ 0.0127
-1.03%
$ 15.21 million $ 114,774
Aug 9, 1 AM $ 0.0128
+0.99%
$ 15.39 million $ 115,741
Aug 9, 12 AM $ 0.0128
-1.08%
$ 15.38 million $ 115,493
Aug 8, 11 PM $ 0.0129
+0.51%
$ 15.51 million $ 115,572
Aug 8, 10 PM $ 0.0129
-2.18%
$ 15.43 million $ 114,984
Aug 8, 9 PM $ 0.0131
+1.72%
$ 15.77 million $ 114,526