ivault Token Historical Data

IVT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.0184
-0.13%
$ 22.03 million $ 201,494
Apr 18, 4 PM $ 0.0184
+0.20%
$ 22.07 million $ 201,463
Apr 18, 3 PM $ 0.0183
-0.22%
$ 22.02 million $ 201,196
Apr 18, 2 PM $ 0.0184
-0.04%
$ 22.06 million $ 201,519
Apr 18, 1 PM $ 0.0184
-0.12%
$ 22.07 million $ 200,857
Apr 18, 12 PM $ 0.0184
+0.40%
$ 22.09 million $ 201,971
Apr 18, 11 AM $ 0.0183
-0.88%
$ 22 million $ 202,517
Apr 18, 10 AM $ 0.0185
-0.13%
$ 22.2 million $ 200,000
Apr 18, 9 AM $ 0.0185
+0.21%
$ 22.23 million $ 199,664
Apr 18, 8 AM $ 0.0185
+0.46%
$ 22.18 million $ 199,185
Apr 18, 7 AM $ 0.0184
-0.17%
$ 22.08 million $ 198,987
Apr 18, 6 AM $ 0.0184
+0.17%
$ 22.11 million $ 198,534
Apr 18, 5 AM $ 0.0184
-0.13%
$ 22.07 million $ 197,806
Apr 18, 4 AM $ 0.0184
+0.29%
$ 22.1 million $ 196,770
Apr 18, 3 AM $ 0.0184
+0.11%
$ 22.04 million $ 195,860
Apr 18, 2 AM $ 0.0183
-0.09%
$ 22.02 million $ 194,920
Apr 18, 1 AM $ 0.0184
+0.06%
$ 22.04 million $ 194,465
Apr 18, 12 AM $ 0.0184
-0.02%
$ 22.03 million $ 194,416
Apr 17, 11 PM $ 0.0184
-0.24%
$ 22.03 million $ 194,337
Apr 17, 10 PM $ 0.0184
+1.31%
$ 22.08 million $ 194,662
Apr 17, 9 PM $ 0.0182
+0.02%
$ 21.81 million $ 192,759
Apr 17, 8 PM $ 0.0182
+0.17%
$ 21.81 million $ 192,138
Apr 17, 7 PM $ 0.0181
+0.02%
$ 21.77 million $ 192,489
Apr 17, 6 PM $ 0.0181
+0.03%
$ 21.78 million $ 192,543
Apr 17, 5 PM $ 0.0181
-0.13%
$ 21.77 million $ 192,160
Apr 17, 4 PM $ 0.0182
+0.02%
$ 21.8 million $ 192,435
Apr 17, 3 PM $ 0.0182
+2.60%
$ 21.8 million $ 192,243
Apr 17, 2 PM $ 0.0177
-0.09%
$ 21.25 million $ 190,764
Apr 17, 1 PM $ 0.0177
+0.16%
$ 21.27 million $ 190,706
Apr 17, 12 PM $ 0.0177
+0.90%
$ 21.24 million $ 189,167
Apr 17, 11 AM $ 0.0175
+0.06%
$ 21.05 million $ 188,556
Apr 17, 10 AM $ 0.0175
-0.01%
$ 21.04 million $ 188,577
Apr 17, 9 AM $ 0.0175
-0.09%
$ 21.04 million $ 188,493
Apr 17, 8 AM $ 0.0175
-0.20%
$ 21.04 million $ 189,075
Apr 17, 7 AM $ 0.0176
+0.23%
$ 21.08 million $ 188,753
Apr 17, 6 AM $ 0.0175
+0.00%
$ 21.04 million $ 188,965
Apr 17, 5 AM $ 0.0175
+0.03%
$ 21.04 million $ 189,518
Apr 17, 4 AM $ 0.0175
-0.03%
$ 21.01 million $ 189,786
Apr 17, 3 AM $ 0.0175
+0.02%
$ 21.02 million $ 190,411
Apr 17, 2 AM $ 0.0175
-0.01%
$ 21.02 million $ 190,913
Apr 17, 1 AM $ 0.0175
+0.06%
$ 21.02 million $ 191,044
Apr 17, 12 AM $ 0.0175
-0.13%
$ 21.01 million $ 191,236
Apr 16, 11 PM $ 0.0175
+0.19%
$ 21.04 million $ 191,121
Apr 16, 10 PM $ 0.0175
-0.11%
$ 21.01 million $ 190,892
Apr 16, 9 PM $ 0.0175
-0.09%
$ 21.03 million $ 191,323
Apr 16, 8 PM $ 0.0175
+0.26%
$ 21.05 million $ 191,256
Apr 16, 7 PM $ 0.0175
-0.01%
$ 20.99 million $ 191,015
Apr 16, 6 PM $ 0.0175
+0.05%
$ 20.99 million $ 190,414
Apr 16, 5 PM $ 0.0175
-0.06%
$ 20.98 million $ 191,545
Apr 16, 4 PM $ 0.0175
-0.07%
$ 21 million $ 191,026