ivault Token Historical Data

IVT Page 3
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.0127
+0.00%
$ 15.29 million $ 112,974
8:27 PM $ 0.0127
+0.00%
$ 15.29 million $ 112,980
8:25 PM $ 0.0127
+0.00%
$ 15.29 million $ 113,028
8:22 PM $ 0.0127
+0.00%
$ 15.3 million $ 113,173
8:17 PM $ 0.0128
+0.00%
$ 15.3 million $ 113,141
8:12 PM $ 0.0128
+0.00%
$ 15.31 million $ 113,120
8:07 PM $ 0.0128
+0.00%
$ 15.3 million $ 113,120
8:02 PM $ 0.0127
+0.00%
$ 15.3 million $ 113,187
7:57 PM $ 0.0127
+0.00%
$ 15.3 million $ 113,281
7:52 PM $ 0.0127
+0.00%
$ 15.29 million $ 113,275
7:47 PM $ 0.0128
+0.00%
$ 15.35 million $ 113,284
7:45 PM $ 0.0128
+0.00%
$ 15.35 million $ 113,303
7:43 PM $ 0.0128
+0.00%
$ 15.39 million $ 113,260
7:42 PM $ 0.0128
+0.00%
$ 15.39 million $ 113,288
7:38 PM $ 0.0129
+0.00%
$ 15.45 million $ 113,321
7:37 PM $ 0.0129
+0.00%
$ 15.45 million $ 113,325
7:32 PM $ 0.0129
+0.00%
$ 15.45 million $ 113,345
7:29 PM $ 0.0129
+0.00%
$ 15.49 million $ 113,365
7:27 PM $ 0.0129
+0.00%
$ 15.49 million $ 113,316
7:22 PM $ 0.0129
+0.00%
$ 15.48 million $ 113,347
7:17 PM $ 0.0129
+0.00%
$ 15.49 million $ 113,397
7:15 PM $ 0.0129
+0.00%
$ 15.49 million $ 113,369
7:12 PM $ 0.0129
+0.00%
$ 15.51 million $ 113,325
7:07 PM $ 0.0129
+0.00%
$ 15.52 million $ 113,419
7:02 PM $ 0.0129
+0.00%
$ 15.5 million $ 113,462
7:01 PM $ 0.0129
+0.00%
$ 15.5 million $ 113,486
6:57 PM $ 0.0129
+0.00%
$ 15.48 million $ 113,465
6:56 PM $ 0.0129
+0.00%
$ 15.48 million $ 113,547
6:54 PM $ 0.0129
+0.00%
$ 15.48 million $ 113,504
6:52 PM $ 0.0129
+0.00%
$ 15.48 million $ 113,521
6:47 PM $ 0.0129
+0.00%
$ 15.48 million $ 113,480
6:42 PM $ 0.0129
+0.00%
$ 15.49 million $ 113,436
6:38 PM $ 0.0129
+0.00%
$ 15.45 million $ 113,363
6:37 PM $ 0.0129
+0.00%
$ 15.45 million $ 113,373
6:32 PM $ 0.0129
+0.00%
$ 15.45 million $ 113,368
6:31 PM $ 0.0129
+0.00%
$ 15.45 million $ 113,383
6:27 PM $ 0.0129
+0.00%
$ 15.47 million $ 113,459
6:22 PM $ 0.0129
+0.00%
$ 15.44 million $ 113,397
6:17 PM $ 0.0129
+0.00%
$ 15.45 million $ 113,446
6:14 PM $ 0.0129
+0.00%
$ 15.43 million $ 113,461
6:12 PM $ 0.0129
+0.00%
$ 15.43 million $ 113,423
6:10 PM $ 0.0128
+0.00%
$ 15.43 million $ 113,435
6:07 PM $ 0.0128
+0.00%
$ 15.38 million $ 113,419
6:02 PM $ 0.0129
+0.00%
$ 15.42 million $ 113,451
6:00 PM $ 0.0128
+0.00%
$ 15.42 million $ 113,429
5:57 PM $ 0.0128
+0.00%
$ 15.41 million $ 113,395
5:52 PM $ 0.0129
+0.00%
$ 15.45 million $ 113,415
5:47 PM $ 0.0129
-0.01%
$ 15.43 million $ 113,365
5:42 PM $ 0.0129
+0.00%
$ 15.45 million $ 113,247
5:38 PM $ 0.0129
+0.00%
$ 15.43 million $ 113,229