ivault Token Historical Data

IVT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.0187
-0.07%
$ 22.39 million $ 131,331
Feb 23, 1 AM $ 0.0187
+0.04%
$ 22.41 million $ 132,124
Feb 23, 12 AM $ 0.0187
-0.05%
$ 22.4 million $ 133,946
Feb 22, 11 PM $ 0.0187
+0.05%
$ 22.41 million $ 135,529
Feb 22, 10 PM $ 0.0187
+0.07%
$ 22.4 million $ 136,739
Feb 22, 9 PM $ 0.0187
-0.05%
$ 22.38 million $ 137,732
Feb 22, 8 PM $ 0.0187
-0.06%
$ 22.4 million $ 138,303
Feb 22, 7 PM $ 0.0187
-0.11%
$ 22.41 million $ 139,170
Feb 22, 6 PM $ 0.0187
-0.13%
$ 22.43 million $ 139,002
Feb 22, 5 PM $ 0.0187
+0.10%
$ 22.47 million $ 140,047
Feb 22, 4 PM $ 0.0187
-0.81%
$ 22.45 million $ 140,484
Feb 22, 3 PM $ 0.0189
+0.02%
$ 22.65 million $ 140,365
Feb 22, 2 PM $ 0.0189
+0.01%
$ 22.63 million $ 140,868
Feb 22, 1 PM $ 0.0189
+0.02%
$ 22.63 million $ 141,392
Feb 22, 12 PM $ 0.0189
-0.06%
$ 22.62 million $ 141,813
Feb 22, 11 AM $ 0.0189
-0.16%
$ 22.64 million $ 142,835
Feb 22, 10 AM $ 0.0189
-0.01%
$ 22.68 million $ 143,420
Feb 22, 9 AM $ 0.0189
+0.47%
$ 22.68 million $ 143,294
Feb 22, 8 AM $ 0.0188
-0.09%
$ 22.57 million $ 143,799
Feb 22, 7 AM $ 0.0188
+0.08%
$ 22.59 million $ 144,372
Feb 22, 6 AM $ 0.0188
+0.15%
$ 22.57 million $ 145,086
Feb 22, 5 AM $ 0.0187
-0.09%
$ 22.49 million $ 146,636
Feb 22, 4 AM $ 0.0188
-0.09%
$ 22.51 million $ 146,688
Feb 22, 3 AM $ 0.0188
+0.12%
$ 22.53 million $ 146,572
Feb 22, 2 AM $ 0.0188
+0.04%
$ 22.51 million $ 147,259
Feb 22, 1 AM $ 0.0188
+0.02%
$ 22.5 million $ 148,841
Feb 22, 12 AM $ 0.0187
-0.01%
$ 22.49 million $ 148,878
Feb 21, 11 PM $ 0.0187
-0.01%
$ 22.49 million $ 149,754
Feb 21, 10 PM $ 0.0187
+0.01%
$ 22.49 million $ 150,989
Feb 21, 9 PM $ 0.0187
+0.02%
$ 22.48 million $ 152,313
Feb 21, 8 PM $ 0.0187
-0.05%
$ 22.48 million $ 153,666
Feb 21, 7 PM $ 0.0187
+0.07%
$ 22.49 million $ 155,260
Feb 21, 6 PM $ 0.0187
-0.02%
$ 22.47 million $ 156,609
Feb 21, 5 PM $ 0.0187
-0.05%
$ 22.48 million $ 157,533
Feb 21, 4 PM $ 0.0187
-0.10%
$ 22.48 million $ 158,811
Feb 21, 3 PM $ 0.0188
-0.08%
$ 22.5 million $ 160,285
Feb 21, 2 PM $ 0.0188
+0.15%
$ 22.53 million $ 161,595
Feb 21, 1 PM $ 0.0187
-0.07%
$ 22.49 million $ 163,249
Feb 21, 12 PM $ 0.0188
+0.09%
$ 22.51 million $ 164,797
Feb 21, 11 AM $ 0.0187
+0.11%
$ 22.49 million $ 165,818
Feb 21, 10 AM $ 0.0187
-0.06%
$ 22.47 million $ 167,539
Feb 21, 9 AM $ 0.0187
+0.02%
$ 22.48 million $ 168,924
Feb 21, 8 AM $ 0.0187
+0.06%
$ 22.47 million $ 169,983
Feb 21, 7 AM $ 0.0187
-0.07%
$ 22.46 million $ 170,939
Feb 21, 6 AM $ 0.0187
+0.06%
$ 22.48 million $ 173,136
Feb 21, 5 AM $ 0.0187
-0.08%
$ 22.46 million $ 173,766
Feb 21, 4 AM $ 0.0187
+0.06%
$ 22.48 million $ 175,251
Feb 21, 3 AM $ 0.0187
+0.02%
$ 22.47 million $ 175,343
Feb 21, 2 AM $ 0.0187
+0.01%
$ 22.47 million $ 175,992
Feb 21, 1 AM $ 0.0187
+0.00%
$ 22.47 million $ 176,299