ivault Token Historical Data

IVT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.0131
-0.66%
$ 15.67 million $ 162,342
Jun 16, 2 PM $ 0.0131
-0.07%
$ 15.77 million $ 165,904
Jun 16, 1 PM $ 0.0132
-0.51%
$ 15.79 million $ 168,770
Jun 16, 12 PM $ 0.0132
+2.74%
$ 15.87 million $ 172,021
Jun 16, 11 AM $ 0.0129
-0.03%
$ 15.46 million $ 174,426
Jun 16, 10 AM $ 0.0129
+0.07%
$ 15.46 million $ 176,721
Jun 16, 9 AM $ 0.0129
-0.07%
$ 15.45 million $ 178,249
Jun 16, 8 AM $ 0.0129
-1.18%
$ 15.47 million $ 180,116
Jun 16, 7 AM $ 0.013
+0.06%
$ 15.65 million $ 181,611
Jun 16, 6 AM $ 0.013
+1.75%
$ 15.64 million $ 184,448
Jun 16, 5 AM $ 0.0128
-2.50%
$ 15.38 million $ 185,679
Jun 16, 4 AM $ 0.0131
+1.78%
$ 15.77 million $ 185,550
Jun 16, 3 AM $ 0.0129
-1.84%
$ 15.49 million $ 186,346
Jun 16, 2 AM $ 0.0132
-0.07%
$ 15.79 million $ 185,790
Jun 16, 1 AM $ 0.0132
+0.14%
$ 15.8 million $ 185,521
Jun 16, 12 AM $ 0.0132
-0.15%
$ 15.78 million $ 187,035
Jun 15, 11 PM $ 0.0132
+0.19%
$ 15.82 million $ 187,873
Jun 15, 10 PM $ 0.0132
-0.17%
$ 15.81 million $ 181,721
Jun 15, 9 PM $ 0.0132
-0.03%
$ 15.83 million $ 178,088
Jun 15, 8 PM $ 0.0132
-0.08%
$ 15.83 million $ 183,508
Jun 15, 7 PM $ 0.0132
+0.33%
$ 15.84 million $ 189,207
Jun 15, 6 PM $ 0.0132
+0.04%
$ 15.8 million $ 189,690
Jun 15, 5 PM $ 0.0132
-0.59%
$ 15.79 million $ 189,463
Jun 15, 4 PM $ 0.0132
+0.30%
$ 15.86 million $ 189,547
Jun 15, 3 PM $ 0.0132
+0.04%
$ 15.78 million $ 189,116
Jun 15, 2 PM $ 0.0132
+0.54%
$ 15.79 million $ 187,914
Jun 15, 1 PM $ 0.0131
-0.06%
$ 15.7 million $ 187,585
Jun 15, 12 PM $ 0.0131
+0.82%
$ 15.71 million $ 186,284
Jun 15, 11 AM $ 0.013
+2.29%
$ 15.58 million $ 185,696
Jun 15, 10 AM $ 0.0127
+0.07%
$ 15.23 million $ 185,400
Jun 15, 9 AM $ 0.0127
-0.37%
$ 15.22 million $ 185,415
Jun 15, 8 AM $ 0.0127
+0.40%
$ 15.25 million $ 185,331
Jun 15, 7 AM $ 0.0127
+0.06%
$ 15.19 million $ 184,889
Jun 15, 6 AM $ 0.0127
-1.14%
$ 15.19 million $ 184,655
Jun 15, 5 AM $ 0.0128
+2.43%
$ 15.36 million $ 184,793
Jun 15, 4 AM $ 0.0125
-0.13%
$ 14.99 million $ 184,517
Jun 15, 3 AM $ 0.0125
-1.65%
$ 15.01 million $ 181,486
Jun 15, 2 AM $ 0.0127
+0.16%
$ 15.27 million $ 181,971
Jun 15, 1 AM $ 0.0127
+0.23%
$ 15.24 million $ 181,506
Jun 15, 12 AM $ 0.0127
-0.16%
$ 15.2 million $ 180,218
Jun 14, 11 PM $ 0.0127
+0.08%
$ 15.22 million $ 180,297
Jun 14, 10 PM $ 0.0127
+0.78%
$ 15.21 million $ 179,350
Jun 14, 9 PM $ 0.0126
+1.34%
$ 15.09 million $ 178,252
Jun 14, 8 PM $ 0.0124
-0.04%
$ 14.89 million $ 176,801
Jun 14, 7 PM $ 0.0124
+0.04%
$ 14.9 million $ 176,071
Jun 14, 6 PM $ 0.0124
-0.06%
$ 14.89 million $ 175,639
Jun 14, 5 PM $ 0.0124
+0.21%
$ 14.9 million $ 175,133
Jun 14, 4 PM $ 0.0124
-0.06%
$ 14.88 million $ 174,637
Jun 14, 3 PM $ 0.0124
+0.03%
$ 14.88 million $ 174,127
Jun 14, 2 PM $ 0.0124
-0.13%
$ 14.88 million $ 173,596