ivault Token Historical Data

IVT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.0182
+0.04%
$ 21.84 million $ 190,804
Apr 24, 4 AM $ 0.0182
+0.18%
$ 21.83 million $ 191,302
Apr 24, 3 AM $ 0.0182
+0.05%
$ 21.78 million $ 191,544
Apr 24, 2 AM $ 0.0181
+0.01%
$ 21.77 million $ 192,184
Apr 24, 1 AM $ 0.0181
-0.08%
$ 21.77 million $ 192,539
Apr 24, 12 AM $ 0.0182
+0.01%
$ 21.79 million $ 193,231
Apr 23, 11 PM $ 0.0182
+0.00%
$ 21.78 million $ 193,982
Apr 23, 10 PM $ 0.0182
-0.09%
$ 21.79 million $ 194,936
Apr 23, 9 PM $ 0.0182
+0.09%
$ 21.81 million $ 195,691
Apr 23, 8 PM $ 0.0182
-0.10%
$ 21.78 million $ 195,723
Apr 23, 7 PM $ 0.0182
-0.01%
$ 21.8 million $ 195,832
Apr 23, 6 PM $ 0.0182
+0.18%
$ 21.81 million $ 196,359
Apr 23, 5 PM $ 0.0181
-0.28%
$ 21.77 million $ 196,616
Apr 23, 4 PM $ 0.0182
+0.09%
$ 21.84 million $ 196,504
Apr 23, 3 PM $ 0.0182
-0.18%
$ 21.81 million $ 196,382
Apr 23, 2 PM $ 0.0182
+0.14%
$ 21.86 million $ 196,156
Apr 23, 1 PM $ 0.0182
-0.09%
$ 21.83 million $ 196,110
Apr 23, 12 PM $ 0.0182
+0.13%
$ 21.84 million $ 196,355
Apr 23, 11 AM $ 0.0182
-0.07%
$ 21.81 million $ 196,484
Apr 23, 10 AM $ 0.0182
-0.63%
$ 21.83 million $ 196,542
Apr 23, 9 AM $ 0.0183
+0.85%
$ 21.96 million $ 196,938
Apr 23, 8 AM $ 0.0181
-0.36%
$ 21.72 million $ 197,081
Apr 23, 7 AM $ 0.0182
-2.58%
$ 21.8 million $ 197,812
Apr 23, 6 AM $ 0.0187
+0.01%
$ 22.38 million $ 197,739
Apr 23, 5 AM $ 0.0187
-0.03%
$ 22.38 million $ 197,815
Apr 23, 4 AM $ 0.0187
-0.04%
$ 22.39 million $ 197,726
Apr 23, 3 AM $ 0.0187
+0.05%
$ 22.39 million $ 198,055
Apr 23, 2 AM $ 0.0187
-0.03%
$ 22.38 million $ 198,784
Apr 23, 1 AM $ 0.0187
+0.12%
$ 22.39 million $ 198,575
Apr 23, 12 AM $ 0.0186
-0.01%
$ 22.36 million $ 198,426
Apr 22, 11 PM $ 0.0186
-0.13%
$ 22.36 million $ 197,995
Apr 22, 10 PM $ 0.0187
+0.00%
$ 22.39 million $ 197,877
Apr 22, 9 PM $ 0.0187
+0.04%
$ 22.39 million $ 197,566
Apr 22, 8 PM $ 0.0186
-0.04%
$ 22.38 million $ 197,848
Apr 22, 7 PM $ 0.0187
+0.06%
$ 22.38 million $ 197,217
Apr 22, 6 PM $ 0.0186
-0.06%
$ 22.37 million $ 197,090
Apr 22, 5 PM $ 0.0187
+0.04%
$ 22.38 million $ 197,138
Apr 22, 4 PM $ 0.0186
+0.07%
$ 22.37 million $ 196,858
Apr 22, 3 PM $ 0.0186
+0.10%
$ 22.37 million $ 196,561
Apr 22, 2 PM $ 0.0186
+0.22%
$ 22.34 million $ 196,446
Apr 22, 1 PM $ 0.0186
-0.32%
$ 22.3 million $ 196,560
Apr 22, 12 PM $ 0.0186
+0.20%
$ 22.37 million $ 196,276
Apr 22, 11 AM $ 0.0186
-0.04%
$ 22.32 million $ 196,238
Apr 22, 10 AM $ 0.0186
-0.01%
$ 22.33 million $ 196,259
Apr 22, 9 AM $ 0.0186
-0.10%
$ 22.33 million $ 195,688
Apr 22, 8 AM $ 0.0186
+2.40%
$ 22.36 million $ 195,710
Apr 22, 7 AM $ 0.0182
+0.00%
$ 21.83 million $ 193,918
Apr 22, 6 AM $ 0.0182
+0.05%
$ 21.82 million $ 193,419
Apr 22, 5 AM $ 0.0182
+0.09%
$ 21.81 million $ 194,063
Apr 22, 4 AM $ 0.0182
+0.10%
$ 21.79 million $ 193,974