ivault Token Historical Data

IVT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.0187
+0.00%
$ 22.47 million $ 176,299
Feb 21, 12 AM $ 0.0187
-0.03%
$ 22.47 million $ 176,844
Feb 20, 11 PM $ 0.0187
-0.03%
$ 22.48 million $ 177,274
Feb 20, 10 PM $ 0.0187
+0.03%
$ 22.49 million $ 176,935
Feb 20, 9 PM $ 0.0187
-0.02%
$ 22.48 million $ 175,931
Feb 20, 8 PM $ 0.0187
-0.03%
$ 22.49 million $ 175,586
Feb 20, 7 PM $ 0.0187
+0.01%
$ 22.49 million $ 174,924
Feb 20, 6 PM $ 0.0187
-0.16%
$ 22.49 million $ 175,269
Feb 20, 5 PM $ 0.0188
-0.16%
$ 22.53 million $ 174,603
Feb 20, 4 PM $ 0.0188
+0.02%
$ 22.55 million $ 173,904
Feb 20, 3 PM $ 0.0188
+0.00%
$ 22.54 million $ 173,097
Feb 20, 2 PM $ 0.0188
+0.08%
$ 22.55 million $ 171,940
Feb 20, 1 PM $ 0.0188
-0.02%
$ 22.53 million $ 170,696
Feb 20, 12 PM $ 0.0188
+0.08%
$ 22.53 million $ 169,405
Feb 20, 11 AM $ 0.0188
-0.03%
$ 22.51 million $ 168,492
Feb 20, 10 AM $ 0.0188
+0.00%
$ 22.51 million $ 167,345
Feb 20, 9 AM $ 0.0188
-0.12%
$ 22.51 million $ 166,892
Feb 20, 8 AM $ 0.0188
+0.02%
$ 22.54 million $ 165,922
Feb 20, 7 AM $ 0.0188
+0.24%
$ 22.53 million $ 165,189
Feb 20, 6 AM $ 0.0187
+0.03%
$ 22.48 million $ 163,584
Feb 20, 5 AM $ 0.0187
+0.00%
$ 22.46 million $ 163,009
Feb 20, 4 AM $ 0.0187
-0.13%
$ 22.45 million $ 162,097
Feb 20, 3 AM $ 0.0187
+0.03%
$ 22.47 million $ 161,495
Feb 20, 2 AM $ 0.0187
-0.07%
$ 22.48 million $ 160,198
Feb 20, 1 AM $ 0.0187
+0.05%
$ 22.49 million $ 159,350
Feb 20, 12 AM $ 0.0187
+0.00%
$ 22.49 million $ 158,632
Feb 19, 11 PM $ 0.0187
+0.25%
$ 22.49 million $ 157,564
Feb 19, 10 PM $ 0.0187
-0.16%
$ 22.43 million $ 157,947
Feb 19, 9 PM $ 0.0187
+0.62%
$ 22.46 million $ 157,898
Feb 19, 8 PM $ 0.0186
-0.11%
$ 22.33 million $ 157,236
Feb 19, 7 PM $ 0.0186
+0.83%
$ 22.36 million $ 157,159
Feb 19, 6 PM $ 0.0185
-0.03%
$ 22.18 million $ 156,584
Feb 19, 5 PM $ 0.0185
+0.04%
$ 22.19 million $ 156,996
Feb 19, 4 PM $ 0.0185
+0.03%
$ 22.18 million $ 157,474
Feb 19, 3 PM $ 0.0185
-0.17%
$ 22.17 million $ 157,731
Feb 19, 2 PM $ 0.0185
-0.07%
$ 22.22 million $ 157,839
Feb 19, 1 PM $ 0.0185
-0.06%
$ 22.23 million $ 158,312
Feb 19, 12 PM $ 0.0185
-0.06%
$ 22.25 million $ 158,828
Feb 19, 11 AM $ 0.0185
-0.05%
$ 22.26 million $ 158,761
Feb 19, 10 AM $ 0.0186
-1.46%
$ 22.27 million $ 159,002
Feb 19, 9 AM $ 0.0188
-0.06%
$ 22.59 million $ 158,870
Feb 19, 8 AM $ 0.0188
+0.05%
$ 22.61 million $ 158,894
Feb 19, 7 AM $ 0.0188
-0.09%
$ 22.6 million $ 159,017
Feb 19, 6 AM $ 0.0188
+0.05%
$ 22.62 million $ 159,010
Feb 19, 5 AM $ 0.0188
+0.09%
$ 22.61 million $ 159,087
Feb 19, 4 AM $ 0.0188
-0.08%
$ 22.59 million $ 159,004
Feb 19, 3 AM $ 0.0188
+0.06%
$ 22.61 million $ 159,154
Feb 19, 2 AM $ 0.0188
+0.00%
$ 22.59 million $ 159,531
Feb 19, 1 AM $ 0.0188
+0.05%
$ 22.59 million $ 159,484
Feb 19, 12 AM $ 0.0188
+0.03%
$ 22.58 million $ 159,358