ivault Token Historical Data

IVT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.0124
-0.13%
$ 14.88 million $ 173,596
Jun 14, 1 PM $ 0.0124
+0.13%
$ 14.89 million $ 173,126
Jun 14, 12 PM $ 0.0124
+0.04%
$ 14.87 million $ 172,562
Jun 14, 11 AM $ 0.0124
-0.07%
$ 14.87 million $ 172,181
Jun 14, 10 AM $ 0.0124
-0.09%
$ 14.88 million $ 171,151
Jun 14, 9 AM $ 0.0124
+0.05%
$ 14.89 million $ 170,551
Jun 14, 8 AM $ 0.0124
+0.00%
$ 14.89 million $ 170,195
Jun 14, 7 AM $ 0.0124
-0.15%
$ 14.89 million $ 170,045
Jun 14, 6 AM $ 0.0124
+1.27%
$ 14.91 million $ 169,968
Jun 14, 5 AM $ 0.0123
-1.54%
$ 14.72 million $ 169,810
Jun 14, 4 AM $ 0.0125
+0.05%
$ 14.95 million $ 172,267
Jun 14, 3 AM $ 0.0125
+1.45%
$ 14.94 million $ 176,578
Jun 14, 2 AM $ 0.0123
+0.06%
$ 14.73 million $ 178,266
Jun 14, 1 AM $ 0.0123
-1.34%
$ 14.72 million $ 179,679
Jun 14, 12 AM $ 0.0124
+0.09%
$ 14.92 million $ 180,877
Jun 13, 11 PM $ 0.0124
-0.02%
$ 14.91 million $ 181,042
Jun 13, 10 PM $ 0.0124
+0.05%
$ 14.91 million $ 178,542
Jun 13, 9 PM $ 0.0124
+1.04%
$ 14.9 million $ 175,866
Jun 13, 8 PM $ 0.0123
+0.24%
$ 14.75 million $ 173,309
Jun 13, 7 PM $ 0.0123
-0.04%
$ 14.71 million $ 170,940
Jun 13, 6 PM $ 0.0123
+0.15%
$ 14.71 million $ 169,415
Jun 13, 5 PM $ 0.0122
-0.53%
$ 14.68 million $ 167,544
Jun 13, 4 PM $ 0.0123
+0.18%
$ 14.75 million $ 165,256
Jun 13, 3 PM $ 0.0123
+0.09%
$ 14.73 million $ 162,779
Jun 13, 2 PM $ 0.0123
-0.20%
$ 14.73 million $ 160,867
Jun 13, 1 PM $ 0.0123
+0.04%
$ 14.76 million $ 158,903
Jun 13, 12 PM $ 0.0123
+0.02%
$ 14.76 million $ 157,350
Jun 13, 11 AM $ 0.0123
+0.31%
$ 14.78 million $ 156,061
Jun 13, 10 AM $ 0.0123
-0.28%
$ 14.73 million $ 154,679
Jun 13, 9 AM $ 0.0123
+0.05%
$ 14.77 million $ 153,960
Jun 13, 8 AM $ 0.0123
+0.06%
$ 14.77 million $ 152,992
Jun 13, 7 AM $ 0.0123
+0.24%
$ 14.76 million $ 152,440
Jun 13, 6 AM $ 0.0123
+0.20%
$ 14.72 million $ 152,202
Jun 13, 5 AM $ 0.0122
+0.03%
$ 14.7 million $ 152,127
Jun 13, 4 AM $ 0.0122
-0.28%
$ 14.69 million $ 151,296
Jun 13, 3 AM $ 0.0123
+0.00%
$ 14.73 million $ 151,695
Jun 13, 2 AM $ 0.0123
+0.05%
$ 14.73 million $ 151,675
Jun 13, 1 AM $ 0.0123
-0.28%
$ 14.7 million $ 151,537
Jun 13, 12 AM $ 0.0123
+0.08%
$ 14.74 million $ 151,953
Jun 12, 11 PM $ 0.0123
+0.37%
$ 14.73 million $ 152,394
Jun 12, 10 PM $ 0.0122
-0.34%
$ 14.68 million $ 155,124
Jun 12, 9 PM $ 0.0123
-0.07%
$ 14.73 million $ 157,940
Jun 12, 8 PM $ 0.0123
+0.24%
$ 14.74 million $ 159,758
Jun 12, 7 PM $ 0.0123
-0.29%
$ 14.71 million $ 162,406
Jun 12, 6 PM $ 0.0123
+0.13%
$ 14.75 million $ 163,544
Jun 12, 5 PM $ 0.0123
-0.10%
$ 14.74 million $ 165,789
Jun 12, 4 PM $ 0.0123
+0.31%
$ 14.74 million $ 168,079
Jun 12, 3 PM $ 0.0123
-0.29%
$ 14.7 million $ 170,601
Jun 12, 2 PM $ 0.0123
+0.28%
$ 14.75 million $ 172,676
Jun 12, 1 PM $ 0.0122
-0.06%
$ 14.7 million $ 174,681