ivault Token Historical Data

IVT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.0189
+0.07%
$ 22.7 million $ 103,463
Feb 16, 11 PM $ 0.0189
-0.01%
$ 22.69 million $ 104,199
Feb 16, 10 PM $ 0.0189
-0.12%
$ 22.69 million $ 105,336
Feb 16, 9 PM $ 0.0189
+0.10%
$ 22.72 million $ 106,237
Feb 16, 8 PM $ 0.0189
-0.09%
$ 22.69 million $ 106,576
Feb 16, 7 PM $ 0.0189
-0.10%
$ 22.71 million $ 107,128
Feb 16, 6 PM $ 0.0189
+1.07%
$ 22.74 million $ 107,852
Feb 16, 5 PM $ 0.0187
+0.11%
$ 22.5 million $ 108,462
Feb 16, 4 PM $ 0.0187
-0.10%
$ 22.47 million $ 108,589
Feb 16, 3 PM $ 0.0187
+0.01%
$ 22.49 million $ 109,467
Feb 16, 2 PM $ 0.0187
+0.01%
$ 22.5 million $ 110,739
Feb 16, 1 PM $ 0.0187
+0.07%
$ 22.5 million $ 111,875
Feb 16, 12 PM $ 0.0187
-0.02%
$ 22.48 million $ 112,978
Feb 16, 11 AM $ 0.0187
+0.06%
$ 22.49 million $ 113,547
Feb 16, 10 AM $ 0.0187
-0.13%
$ 22.48 million $ 114,588
Feb 16, 9 AM $ 0.0188
+0.02%
$ 22.51 million $ 115,904
Feb 16, 8 AM $ 0.0188
+0.27%
$ 22.51 million $ 117,312
Feb 16, 7 AM $ 0.0187
-0.06%
$ 22.44 million $ 118,554
Feb 16, 6 AM $ 0.0187
+0.00%
$ 22.45 million $ 119,487
Feb 16, 5 AM $ 0.0187
-0.07%
$ 22.45 million $ 120,961
Feb 16, 4 AM $ 0.0187
+0.17%
$ 22.46 million $ 121,744
Feb 16, 3 AM $ 0.0187
-0.04%
$ 22.42 million $ 123,158
Feb 16, 2 AM $ 0.0187
+0.00%
$ 22.43 million $ 124,765
Feb 16, 1 AM $ 0.0187
+0.03%
$ 22.43 million $ 126,284
Feb 16, 12 AM $ 0.0187
+0.00%
$ 22.42 million $ 127,810
Feb 15, 11 PM $ 0.0187
-0.03%
$ 22.42 million $ 128,896
Feb 15, 10 PM $ 0.0187
-0.09%
$ 22.42 million $ 130,034
Feb 15, 9 PM $ 0.0187
-0.01%
$ 22.45 million $ 131,131
Feb 15, 8 PM $ 0.0187
-0.14%
$ 22.45 million $ 131,945
Feb 15, 7 PM $ 0.0187
-0.06%
$ 22.48 million $ 133,335
Feb 15, 6 PM $ 0.0187
-2.15%
$ 22.48 million $ 134,522
Feb 15, 5 PM $ 0.0192
+0.14%
$ 22.98 million $ 135,870
Feb 15, 4 PM $ 0.0191
+0.01%
$ 22.95 million $ 136,968
Feb 15, 3 PM $ 0.0191
-0.02%
$ 22.95 million $ 137,915
Feb 15, 2 PM $ 0.0191
+0.05%
$ 22.96 million $ 138,812
Feb 15, 1 PM $ 0.0191
+0.02%
$ 22.95 million $ 139,202
Feb 15, 12 PM $ 0.0191
-0.10%
$ 22.94 million $ 140,084
Feb 15, 11 AM $ 0.0191
+0.05%
$ 22.96 million $ 140,709
Feb 15, 10 AM $ 0.0191
-0.10%
$ 22.95 million $ 139,795
Feb 15, 9 AM $ 0.0191
-2.39%
$ 22.98 million $ 140,206
Feb 15, 8 AM $ 0.0196
+0.16%
$ 23.54 million $ 139,866
Feb 15, 7 AM $ 0.0196
-0.07%
$ 23.5 million $ 139,239
Feb 15, 6 AM $ 0.0196
-0.04%
$ 23.51 million $ 138,785
Feb 15, 5 AM $ 0.0196
-0.05%
$ 23.52 million $ 138,377
Feb 15, 4 AM $ 0.0196
+0.11%
$ 23.54 million $ 138,179
Feb 15, 3 AM $ 0.0196
+0.04%
$ 23.52 million $ 137,734
Feb 15, 2 AM $ 0.0196
-0.02%
$ 23.51 million $ 137,146
Feb 15, 1 AM $ 0.0196
+0.02%
$ 23.52 million $ 136,689
Feb 15, 12 AM $ 0.0196
-0.08%
$ 23.5 million $ 136,243
Feb 14, 11 PM $ 0.0196
+0.10%
$ 23.52 million $ 135,924