ivault Token Historical Data

IVT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.0184
+0.11%
$ 22.04 million $ 195,860
Apr 18, 2 AM $ 0.0183
-0.09%
$ 22.02 million $ 194,920
Apr 18, 1 AM $ 0.0184
+0.06%
$ 22.04 million $ 194,465
Apr 18, 12 AM $ 0.0184
-0.02%
$ 22.03 million $ 194,416
Apr 17, 11 PM $ 0.0184
-0.24%
$ 22.03 million $ 194,337
Apr 17, 10 PM $ 0.0184
+1.31%
$ 22.08 million $ 194,662
Apr 17, 9 PM $ 0.0182
+0.02%
$ 21.81 million $ 192,759
Apr 17, 8 PM $ 0.0182
+0.17%
$ 21.81 million $ 192,138
Apr 17, 7 PM $ 0.0181
+0.02%
$ 21.77 million $ 192,489
Apr 17, 6 PM $ 0.0181
+0.03%
$ 21.78 million $ 192,543
Apr 17, 5 PM $ 0.0181
-0.13%
$ 21.77 million $ 192,160
Apr 17, 4 PM $ 0.0182
+0.02%
$ 21.8 million $ 192,435
Apr 17, 3 PM $ 0.0182
+2.60%
$ 21.8 million $ 192,243
Apr 17, 2 PM $ 0.0177
-0.09%
$ 21.25 million $ 190,764
Apr 17, 1 PM $ 0.0177
+0.16%
$ 21.27 million $ 190,706
Apr 17, 12 PM $ 0.0177
+0.90%
$ 21.24 million $ 189,167
Apr 17, 11 AM $ 0.0175
+0.06%
$ 21.05 million $ 188,556
Apr 17, 10 AM $ 0.0175
-0.01%
$ 21.04 million $ 188,577
Apr 17, 9 AM $ 0.0175
-0.09%
$ 21.04 million $ 188,493
Apr 17, 8 AM $ 0.0175
-0.20%
$ 21.04 million $ 189,075
Apr 17, 7 AM $ 0.0176
+0.23%
$ 21.08 million $ 188,753
Apr 17, 6 AM $ 0.0175
+0.00%
$ 21.04 million $ 188,965
Apr 17, 5 AM $ 0.0175
+0.03%
$ 21.04 million $ 189,518
Apr 17, 4 AM $ 0.0175
-0.03%
$ 21.01 million $ 189,786
Apr 17, 3 AM $ 0.0175
+0.02%
$ 21.02 million $ 190,411
Apr 17, 2 AM $ 0.0175
-0.01%
$ 21.02 million $ 190,913
Apr 17, 1 AM $ 0.0175
+0.06%
$ 21.02 million $ 191,044
Apr 17, 12 AM $ 0.0175
-0.13%
$ 21.01 million $ 191,236
Apr 16, 11 PM $ 0.0175
+0.19%
$ 21.04 million $ 191,121
Apr 16, 10 PM $ 0.0175
-0.11%
$ 21.01 million $ 190,892
Apr 16, 9 PM $ 0.0175
-0.09%
$ 21.03 million $ 191,323
Apr 16, 8 PM $ 0.0175
+0.26%
$ 21.05 million $ 191,256
Apr 16, 7 PM $ 0.0175
-0.01%
$ 20.99 million $ 191,015
Apr 16, 6 PM $ 0.0175
+0.05%
$ 20.99 million $ 190,414
Apr 16, 5 PM $ 0.0175
-0.06%
$ 20.98 million $ 191,545
Apr 16, 4 PM $ 0.0175
-0.07%
$ 21 million $ 191,026
Apr 16, 3 PM $ 0.0175
+0.12%
$ 21 million $ 190,691
Apr 16, 2 PM $ 0.0175
-0.08%
$ 20.98 million $ 190,809
Apr 16, 1 PM $ 0.0175
-0.15%
$ 21 million $ 190,889
Apr 16, 12 PM $ 0.0175
+0.16%
$ 21.04 million $ 190,850
Apr 16, 11 AM $ 0.0175
-0.31%
$ 21 million $ 190,415
Apr 16, 10 AM $ 0.0176
+0.00%
$ 21.07 million $ 190,562
Apr 16, 9 AM $ 0.0176
-0.19%
$ 21.08 million $ 190,413
Apr 16, 8 AM $ 0.0176
+0.29%
$ 21.12 million $ 190,299
Apr 16, 7 AM $ 0.0175
+0.37%
$ 21.05 million $ 190,377
Apr 16, 6 AM $ 0.0175
-0.08%
$ 20.98 million $ 189,572
Apr 16, 5 AM $ 0.0175
+0.06%
$ 21 million $ 188,934
Apr 16, 4 AM $ 0.0175
+0.03%
$ 20.99 million $ 188,491
Apr 16, 3 AM $ 0.0175
+0.02%
$ 20.99 million $ 188,059
Apr 16, 2 AM $ 0.0175
-0.18%
$ 20.98 million $ 187,144