ivault Token Historical Data

IVT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.0175
-0.18%
$ 20.98 million $ 187,144
Apr 16, 1 AM $ 0.0175
-0.01%
$ 21.02 million $ 187,399
Apr 16, 12 AM $ 0.0175
+0.02%
$ 21.02 million $ 186,614
Apr 15, 11 PM $ 0.0175
+0.11%
$ 21.01 million $ 186,353
Apr 15, 10 PM $ 0.0175
+0.39%
$ 20.99 million $ 186,843
Apr 15, 9 PM $ 0.0174
-0.12%
$ 20.91 million $ 186,961
Apr 15, 8 PM $ 0.0174
-0.09%
$ 20.92 million $ 187,095
Apr 15, 7 PM $ 0.0175
+0.13%
$ 20.94 million $ 187,465
Apr 15, 6 PM $ 0.0174
-0.16%
$ 20.91 million $ 187,846
Apr 15, 5 PM $ 0.0174
+0.15%
$ 20.94 million $ 187,087
Apr 15, 4 PM $ 0.0174
+0.03%
$ 20.91 million $ 187,121
Apr 15, 3 PM $ 0.0174
-0.07%
$ 20.9 million $ 187,776
Apr 15, 2 PM $ 0.0174
+0.01%
$ 20.92 million $ 188,776
Apr 15, 1 PM $ 0.0174
+0.21%
$ 20.92 million $ 188,297
Apr 15, 12 PM $ 0.0174
-0.06%
$ 20.87 million $ 188,332
Apr 15, 11 AM $ 0.0174
+0.11%
$ 20.89 million $ 189,233
Apr 15, 10 AM $ 0.0174
-0.29%
$ 20.87 million $ 190,463
Apr 15, 9 AM $ 0.0174
+0.22%
$ 20.92 million $ 190,555
Apr 15, 8 AM $ 0.0174
-0.78%
$ 20.88 million $ 191,951
Apr 15, 7 AM $ 0.0175
-0.07%
$ 21.04 million $ 191,837
Apr 15, 6 AM $ 0.0175
-0.04%
$ 21.05 million $ 191,719
Apr 15, 5 AM $ 0.0175
+0.06%
$ 21.05 million $ 190,962
Apr 15, 4 AM $ 0.0175
-0.11%
$ 21.04 million $ 190,886
Apr 15, 3 AM $ 0.0176
+0.08%
$ 21.06 million $ 191,495
Apr 15, 2 AM $ 0.0175
-0.16%
$ 21.05 million $ 191,961
Apr 15, 1 AM $ 0.0176
+0.14%
$ 21.08 million $ 191,679
Apr 15, 12 AM $ 0.0176
+0.14%
$ 21.06 million $ 192,146
Apr 14, 11 PM $ 0.0175
-0.02%
$ 21.03 million $ 191,844
Apr 14, 10 PM $ 0.0175
-0.18%
$ 21.03 million $ 191,694
Apr 14, 9 PM $ 0.0176
+0.04%
$ 21.07 million $ 193,293
Apr 14, 8 PM $ 0.0175
+0.19%
$ 21.06 million $ 193,199
Apr 14, 7 PM $ 0.0176
-0.22%
$ 21.14 million $ 192,634
Apr 14, 6 PM $ 0.0177
+0.08%
$ 21.18 million $ 192,178
Apr 14, 5 PM $ 0.0176
+0.07%
$ 21.17 million $ 191,776
Apr 14, 4 PM $ 0.0176
-0.08%
$ 21.15 million $ 191,459
Apr 14, 3 PM $ 0.0176
-0.43%
$ 21.17 million $ 191,563
Apr 14, 2 PM $ 0.0177
-0.26%
$ 21.26 million $ 190,843
Apr 14, 1 PM $ 0.0178
-0.22%
$ 21.31 million $ 191,077
Apr 14, 12 PM $ 0.0178
-0.70%
$ 21.36 million $ 190,592
Apr 14, 11 AM $ 0.0179
-0.47%
$ 21.51 million $ 189,351
Apr 14, 10 AM $ 0.018
-0.17%
$ 21.62 million $ 188,620
Apr 14, 9 AM $ 0.018
+1.72%
$ 21.65 million $ 188,623
Apr 14, 8 AM $ 0.0177
+0.43%
$ 21.29 million $ 187,067
Apr 14, 7 AM $ 0.0177
-0.14%
$ 21.2 million $ 187,340
Apr 14, 6 AM $ 0.0177
+0.17%
$ 21.22 million $ 188,369
Apr 14, 5 AM $ 0.0177
-0.03%
$ 21.19 million $ 188,947
Apr 14, 4 AM $ 0.0177
+0.11%
$ 21.19 million $ 189,667
Apr 14, 3 AM $ 0.0176
+0.04%
$ 21.17 million $ 189,207
Apr 14, 2 AM $ 0.0176
+0.11%
$ 21.17 million $ 189,159
Apr 14, 1 AM $ 0.0176
-0.04%
$ 21.15 million $ 188,825