ivault Token Historical Data

IVT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.0196
+0.10%
$ 23.52 million $ 135,924
Feb 14, 10 PM $ 0.0196
+0.02%
$ 23.48 million $ 134,687
Feb 14, 9 PM $ 0.0196
-0.19%
$ 23.48 million $ 133,970
Feb 14, 8 PM $ 0.0196
-0.04%
$ 23.52 million $ 132,977
Feb 14, 7 PM $ 0.0196
+0.06%
$ 23.53 million $ 132,263
Feb 14, 6 PM $ 0.0196
+0.08%
$ 23.51 million $ 131,193
Feb 14, 5 PM $ 0.0196
-0.04%
$ 23.5 million $ 130,489
Feb 14, 4 PM $ 0.0196
-0.06%
$ 23.51 million $ 129,901
Feb 14, 3 PM $ 0.0196
-0.04%
$ 23.53 million $ 128,650
Feb 14, 2 PM $ 0.0196
+0.09%
$ 23.54 million $ 127,734
Feb 14, 1 PM $ 0.0196
-0.02%
$ 23.51 million $ 126,885
Feb 14, 12 PM $ 0.0196
+1.80%
$ 23.51 million $ 125,574
Feb 14, 11 AM $ 0.0192
+2.18%
$ 23.1 million $ 125,056
Feb 14, 10 AM $ 0.0188
+0.04%
$ 22.61 million $ 125,342
Feb 14, 9 AM $ 0.0188
+0.20%
$ 22.6 million $ 124,672
Feb 14, 8 AM $ 0.0188
+0.06%
$ 22.55 million $ 124,253
Feb 14, 7 AM $ 0.0188
-0.48%
$ 22.54 million $ 123,701
Feb 14, 6 AM $ 0.0189
-0.11%
$ 22.64 million $ 123,525
Feb 14, 5 AM $ 0.0189
+0.16%
$ 22.67 million $ 122,823
Feb 14, 4 AM $ 0.0189
+0.05%
$ 22.63 million $ 122,409
Feb 14, 3 AM $ 0.0189
-0.03%
$ 22.62 million $ 122,103
Feb 14, 2 AM $ 0.0189
+0.13%
$ 22.64 million $ 121,791
Feb 14, 1 AM $ 0.0188
-0.13%
$ 22.62 million $ 121,520
Feb 14, 12 AM $ 0.0189
-0.01%
$ 22.65 million $ 120,891
Feb 13, 11 PM $ 0.0189
-0.01%
$ 22.65 million $ 120,333
Feb 13, 10 PM $ 0.0189
+0.17%
$ 22.65 million $ 120,486
Feb 13, 9 PM $ 0.0188
-0.04%
$ 22.61 million $ 120,073
Feb 13, 8 PM $ 0.0188
+0.02%
$ 22.62 million $ 120,131
Feb 13, 7 PM $ 0.0188
-0.03%
$ 22.62 million $ 119,659
Feb 13, 6 PM $ 0.0189
+0.04%
$ 22.62 million $ 119,161
Feb 13, 5 PM $ 0.0189
+1.58%
$ 22.62 million $ 119,001
Feb 13, 4 PM $ 0.0186
+0.99%
$ 22.26 million $ 118,864
Feb 13, 3 PM $ 0.0184
+0.12%
$ 22.04 million $ 119,392
Feb 13, 2 PM $ 0.0183
-0.01%
$ 22.01 million $ 119,698
Feb 13, 1 PM $ 0.0183
-0.12%
$ 22.01 million $ 119,395
Feb 13, 12 PM $ 0.0184
+0.07%
$ 22.03 million $ 119,843
Feb 13, 11 AM $ 0.0183
-0.05%
$ 22.02 million $ 119,517
Feb 13, 10 AM $ 0.0184
-0.01%
$ 22.05 million $ 119,190
Feb 13, 9 AM $ 0.0184
+0.02%
$ 22.04 million $ 119,351
Feb 13, 8 AM $ 0.0184
-0.10%
$ 22.03 million $ 119,453
Feb 13, 7 AM $ 0.0184
+0.05%
$ 22.04 million $ 119,438
Feb 13, 6 AM $ 0.0184
+0.05%
$ 22.03 million $ 119,659
Feb 13, 5 AM $ 0.0183
-0.12%
$ 22.01 million $ 120,230
Feb 13, 4 AM $ 0.0184
+0.05%
$ 22.05 million $ 120,219
Feb 13, 3 AM $ 0.0184
+0.10%
$ 22.04 million $ 120,005
Feb 13, 2 AM $ 0.0183
-0.01%
$ 22.01 million $ 117,792
Feb 13, 1 AM $ 0.0183
+0.11%
$ 22.02 million $ 114,031
Feb 13, 12 AM $ 0.0183
+0.01%
$ 22 million $ 110,664
Feb 12, 11 PM $ 0.0183
-0.06%
$ 21.99 million $ 110,364
Feb 12, 10 PM $ 0.0183
+0.00%
$ 22 million $ 111,166