ivault Token Historical Data

IVT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0183
+0.00%
$ 22 million $ 111,166
Feb 12, 9 PM $ 0.0183
-0.16%
$ 22 million $ 111,602
Feb 12, 8 PM $ 0.0184
-0.13%
$ 22.03 million $ 111,591
Feb 12, 7 PM $ 0.0184
+0.08%
$ 22.05 million $ 112,012
Feb 12, 6 PM $ 0.0184
+0.17%
$ 22.03 million $ 112,861
Feb 12, 5 PM $ 0.0183
-1.29%
$ 22.01 million $ 113,244
Feb 12, 4 PM $ 0.0186
+0.05%
$ 22.29 million $ 113,858
Feb 12, 3 PM $ 0.0186
+0.17%
$ 22.28 million $ 114,269
Feb 12, 2 PM $ 0.0185
+0.08%
$ 22.24 million $ 113,954
Feb 12, 1 PM $ 0.0185
-0.57%
$ 22.22 million $ 114,537
Feb 12, 12 PM $ 0.0186
-0.10%
$ 22.35 million $ 114,605
Feb 12, 11 AM $ 0.0186
-0.13%
$ 22.37 million $ 115,124
Feb 12, 10 AM $ 0.0187
-0.02%
$ 22.4 million $ 115,781
Feb 12, 9 AM $ 0.0187
-0.98%
$ 22.4 million $ 115,983
Feb 12, 8 AM $ 0.0189
+0.07%
$ 22.62 million $ 116,148
Feb 12, 7 AM $ 0.0188
-0.09%
$ 22.61 million $ 116,545
Feb 12, 6 AM $ 0.0189
-0.01%
$ 22.63 million $ 116,820
Feb 12, 5 AM $ 0.0189
+0.19%
$ 22.63 million $ 117,050
Feb 12, 4 AM $ 0.0188
-0.07%
$ 22.58 million $ 117,721
Feb 12, 3 AM $ 0.0188
-1.68%
$ 22.6 million $ 118,004
Feb 12, 2 AM $ 0.0192
-0.01%
$ 22.98 million $ 120,871
Feb 12, 1 AM $ 0.0192
+0.85%
$ 22.99 million $ 125,112
Feb 12, 12 AM $ 0.0188
+0.10%
$ 22.59 million $ 129,964
Feb 11, 11 PM $ 0.0188
+0.01%
$ 22.57 million $ 131,053
Feb 11, 10 PM $ 0.0188
+0.01%
$ 22.57 million $ 130,901
Feb 11, 9 PM $ 0.0188
+0.11%
$ 22.57 million $ 131,188
Feb 11, 8 PM $ 0.0188
+0.02%
$ 22.55 million $ 132,119
Feb 11, 7 PM $ 0.0188
+0.11%
$ 22.56 million $ 132,666
Feb 11, 6 PM $ 0.0188
-0.02%
$ 22.54 million $ 133,184
Feb 11, 5 PM $ 0.0188
+0.00%
$ 22.54 million $ 133,734
Feb 11, 4 PM $ 0.0188
-0.07%
$ 22.55 million $ 134,181
Feb 11, 3 PM $ 0.0188
-2.29%
$ 22.58 million $ 134,948
Feb 11, 2 PM $ 0.0193
+0.08%
$ 23.11 million $ 135,823
Feb 11, 1 PM $ 0.0192
-0.07%
$ 23.09 million $ 135,616
Feb 11, 12 PM $ 0.0192
+0.92%
$ 23.08 million $ 135,962
Feb 11, 11 AM $ 0.0191
+0.42%
$ 22.88 million $ 136,521
Feb 11, 10 AM $ 0.019
+0.08%
$ 22.78 million $ 136,910
Feb 11, 9 AM $ 0.019
+0.02%
$ 22.77 million $ 137,629
Feb 11, 8 AM $ 0.019
+0.00%
$ 22.76 million $ 138,222
Feb 11, 7 AM $ 0.019
-2.06%
$ 22.76 million $ 138,845
Feb 11, 6 AM $ 0.0194
+0.17%
$ 23.25 million $ 139,426
Feb 11, 5 AM $ 0.0193
+0.06%
$ 23.21 million $ 140,263
Feb 11, 4 AM $ 0.0193
-0.10%
$ 23.2 million $ 140,152
Feb 11, 3 AM $ 0.0193
+0.52%
$ 23.2 million $ 140,799
Feb 11, 2 AM $ 0.0192
-0.06%
$ 23.1 million $ 141,407
Feb 11, 1 AM $ 0.0193
+0.08%
$ 23.11 million $ 141,938
Feb 11, 12 AM $ 0.0192
+0.01%
$ 23.1 million $ 141,876
Feb 10, 11 PM $ 0.0192
-0.17%
$ 23.09 million $ 142,129
Feb 10, 10 PM $ 0.0193
-0.55%
$ 23.13 million $ 142,936
Feb 10, 9 PM $ 0.0196
-0.21%
$ 23.58 million $ 143,096