ivault Token Historical Data

IVT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.0131
+0.32%
$ 15.71 million $ 172,602
Jun 4, 8 AM $ 0.013
-0.18%
$ 15.65 million $ 173,581
Jun 4, 7 AM $ 0.0131
-0.26%
$ 15.68 million $ 173,858
Jun 4, 6 AM $ 0.0131
+0.12%
$ 15.72 million $ 174,545
Jun 4, 5 AM $ 0.0131
-0.12%
$ 15.69 million $ 175,757
Jun 4, 4 AM $ 0.0131
+0.09%
$ 15.71 million $ 176,563
Jun 4, 3 AM $ 0.0131
+0.24%
$ 15.7 million $ 176,796
Jun 4, 2 AM $ 0.0131
-0.13%
$ 15.66 million $ 177,577
Jun 4, 1 AM $ 0.0131
-0.22%
$ 15.67 million $ 178,152
Jun 4, 12 AM $ 0.0131
-0.09%
$ 15.71 million $ 178,186
Jun 3, 11 PM $ 0.0131
-0.18%
$ 15.72 million $ 178,876
Jun 3, 10 PM $ 0.0131
-0.10%
$ 15.76 million $ 186,464
Jun 3, 9 PM $ 0.0131
+0.60%
$ 15.77 million $ 186,982
Jun 3, 8 PM $ 0.0131
-0.50%
$ 15.7 million $ 186,825
Jun 3, 7 PM $ 0.0131
-1.79%
$ 15.78 million $ 186,647
Jun 3, 6 PM $ 0.0134
+0.13%
$ 16.06 million $ 185,945
Jun 3, 5 PM $ 0.0134
-0.33%
$ 16.05 million $ 185,365
Jun 3, 4 PM $ 0.0134
-0.44%
$ 16.1 million $ 185,860
Jun 3, 3 PM $ 0.0135
+0.35%
$ 16.17 million $ 185,797
Jun 3, 2 PM $ 0.0134
-0.44%
$ 16.12 million $ 186,202
Jun 3, 1 PM $ 0.0135
-0.30%
$ 16.19 million $ 185,557
Jun 3, 12 PM $ 0.0135
+0.67%
$ 16.24 million $ 184,989
Jun 3, 11 AM $ 0.0134
+0.44%
$ 16.13 million $ 184,793
Jun 3, 10 AM $ 0.0134
-0.03%
$ 16.05 million $ 184,542
Jun 3, 9 AM $ 0.0134
+0.11%
$ 16.06 million $ 184,522
Jun 3, 8 AM $ 0.0134
-0.34%
$ 16.05 million $ 184,265
Jun 3, 7 AM $ 0.0134
+0.50%
$ 16.09 million $ 184,494
Jun 3, 6 AM $ 0.0133
-0.34%
$ 16.02 million $ 184,017
Jun 3, 5 AM $ 0.0134
+0.23%
$ 16.07 million $ 183,595
Jun 3, 4 AM $ 0.0134
-0.17%
$ 16.03 million $ 183,203
Jun 3, 3 AM $ 0.0134
+0.25%
$ 16.06 million $ 183,306
Jun 3, 2 AM $ 0.0133
-0.40%
$ 16.02 million $ 183,051
Jun 3, 1 AM $ 0.0134
+0.45%
$ 16.08 million $ 182,409
Jun 3, 12 AM $ 0.0133
-0.39%
$ 16 million $ 182,350
Jun 2, 11 PM $ 0.0133
-2.76%
$ 15.99 million $ 182,050
Jun 2, 10 PM $ 0.0137
-1.17%
$ 16.45 million $ 174,783
Jun 2, 9 PM $ 0.0139
-0.09%
$ 16.65 million $ 175,060
Jun 2, 8 PM $ 0.0139
+0.06%
$ 16.67 million $ 174,930
Jun 2, 7 PM $ 0.0139
-0.08%
$ 16.65 million $ 175,526
Jun 2, 6 PM $ 0.0139
-0.12%
$ 16.66 million $ 175,402
Jun 2, 5 PM $ 0.0139
-2.94%
$ 16.69 million $ 175,709
Jun 2, 4 PM $ 0.0143
-0.63%
$ 17.19 million $ 175,426
Jun 2, 3 PM $ 0.0144
-2.84%
$ 17.29 million $ 175,646
Jun 2, 2 PM $ 0.0148
-0.38%
$ 17.8 million $ 175,045
Jun 2, 1 PM $ 0.0149
+0.29%
$ 17.87 million $ 175,065
Jun 2, 12 PM $ 0.0148
+0.03%
$ 17.82 million $ 175,352
Jun 2, 11 AM $ 0.0148
-0.68%
$ 17.81 million $ 175,173
Jun 2, 10 AM $ 0.0149
-0.07%
$ 17.93 million $ 175,160
Jun 2, 9 AM $ 0.015
+0.27%
$ 17.95 million $ 175,004
Jun 2, 8 AM $ 0.0149
-0.95%
$ 17.9 million $ 174,822