ivault Token Historical Data

IVT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.0184
+0.13%
$ 22.07 million $ 186,110
Apr 9, 11 PM $ 0.0184
+0.01%
$ 22.04 million $ 185,143
Apr 9, 10 PM $ 0.0184
-0.05%
$ 22.04 million $ 184,514
Apr 9, 9 PM $ 0.0184
+1.23%
$ 22.06 million $ 183,829
Apr 9, 8 PM $ 0.0182
+0.10%
$ 21.79 million $ 181,163
Apr 9, 7 PM $ 0.0181
+1.73%
$ 21.77 million $ 180,545
Apr 9, 6 PM $ 0.0178
-0.13%
$ 21.4 million $ 179,638
Apr 9, 5 PM $ 0.0179
+0.26%
$ 21.43 million $ 179,423
Apr 9, 4 PM $ 0.0178
-0.08%
$ 21.37 million $ 179,200
Apr 9, 3 PM $ 0.0178
+0.09%
$ 21.38 million $ 178,642
Apr 9, 2 PM $ 0.0178
+0.01%
$ 21.36 million $ 177,774
Apr 9, 1 PM $ 0.0178
-0.22%
$ 21.36 million $ 178,723
Apr 9, 12 PM $ 0.0178
+0.05%
$ 21.41 million $ 178,332
Apr 9, 11 AM $ 0.0178
+0.13%
$ 21.4 million $ 179,161
Apr 9, 10 AM $ 0.0178
+0.17%
$ 21.38 million $ 179,153
Apr 9, 9 AM $ 0.0178
-0.11%
$ 21.34 million $ 179,126
Apr 9, 8 AM $ 0.0178
-0.08%
$ 21.37 million $ 179,172
Apr 9, 7 AM $ 0.0178
-1.08%
$ 21.38 million $ 179,196
Apr 9, 6 AM $ 0.018
+0.15%
$ 21.62 million $ 180,876
Apr 9, 5 AM $ 0.018
-0.17%
$ 21.59 million $ 182,194
Apr 9, 4 AM $ 0.018
+0.02%
$ 21.62 million $ 183,174
Apr 9, 3 AM $ 0.018
+0.08%
$ 21.62 million $ 184,243
Apr 9, 2 AM $ 0.018
-0.04%
$ 21.6 million $ 184,697
Apr 9, 1 AM $ 0.018
+0.04%
$ 21.61 million $ 185,063
Apr 9, 12 AM $ 0.018
-0.01%
$ 21.6 million $ 186,599
Apr 8, 11 PM $ 0.018
-0.01%
$ 21.61 million $ 187,569
Apr 8, 10 PM $ 0.018
+0.06%
$ 21.61 million $ 188,263
Apr 8, 9 PM $ 0.018
+0.04%
$ 21.6 million $ 188,954
Apr 8, 8 PM $ 0.018
-0.06%
$ 21.59 million $ 189,716
Apr 8, 7 PM $ 0.018
-0.01%
$ 21.61 million $ 190,343
Apr 8, 6 PM $ 0.018
-0.05%
$ 21.61 million $ 190,747
Apr 8, 5 PM $ 0.018
-0.11%
$ 21.62 million $ 191,640
Apr 8, 4 PM $ 0.018
-0.10%
$ 21.65 million $ 192,019
Apr 8, 3 PM $ 0.0181
+0.00%
$ 21.67 million $ 193,660
Apr 8, 2 PM $ 0.0181
-1.23%
$ 21.66 million $ 194,709
Apr 8, 1 PM $ 0.0183
-0.20%
$ 21.93 million $ 194,114
Apr 8, 12 PM $ 0.0183
-1.81%
$ 21.99 million $ 194,858
Apr 8, 11 AM $ 0.0187
+0.01%
$ 22.39 million $ 194,292
Apr 8, 10 AM $ 0.0187
-0.06%
$ 22.39 million $ 194,882
Apr 8, 9 AM $ 0.0187
-0.21%
$ 22.4 million $ 197,265
Apr 8, 8 AM $ 0.0187
-0.06%
$ 22.45 million $ 197,775
Apr 8, 7 AM $ 0.0187
-2.06%
$ 22.46 million $ 198,684
Apr 8, 6 AM $ 0.0191
-0.98%
$ 22.92 million $ 197,976
Apr 8, 5 AM $ 0.0193
-0.11%
$ 23.15 million $ 196,789
Apr 8, 4 AM $ 0.0193
+0.15%
$ 23.17 million $ 196,234
Apr 8, 3 AM $ 0.0193
-0.08%
$ 23.14 million $ 195,778
Apr 8, 2 AM $ 0.0193
-0.01%
$ 23.16 million $ 195,714
Apr 8, 1 AM $ 0.0193
+0.22%
$ 23.17 million $ 195,713
Apr 8, 12 AM $ 0.0193
-0.13%
$ 23.11 million $ 195,464
Apr 7, 11 PM $ 0.0193
+0.13%
$ 23.14 million $ 195,267