ivault Token Historical Data

IVT Page 38
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.0156
+0.11%
$ 18.75 million $ 175,924
May 31, 6 AM $ 0.0156
-0.05%
$ 18.73 million $ 175,623
May 31, 5 AM $ 0.0156
+0.36%
$ 18.75 million $ 174,843
May 31, 4 AM $ 0.0156
-0.15%
$ 18.67 million $ 174,219
May 31, 3 AM $ 0.0156
-0.35%
$ 18.7 million $ 173,531
May 31, 2 AM $ 0.0156
+0.23%
$ 18.76 million $ 172,803
May 31, 1 AM $ 0.0156
-0.10%
$ 18.7 million $ 171,447
May 31, 12 AM $ 0.0156
-0.21%
$ 18.72 million $ 170,741
May 30, 11 PM $ 0.0156
+0.03%
$ 18.76 million $ 170,223
May 30, 10 PM $ 0.0156
+0.03%
$ 18.77 million $ 170,571
May 30, 9 PM $ 0.0156
+0.16%
$ 18.76 million $ 170,651
May 30, 8 PM $ 0.0156
-0.25%
$ 18.74 million $ 171,249
May 30, 7 PM $ 0.0157
+0.08%
$ 18.79 million $ 171,012
May 30, 6 PM $ 0.0156
-0.03%
$ 18.78 million $ 171,232
May 30, 5 PM $ 0.0157
-0.03%
$ 18.79 million $ 171,422
May 30, 4 PM $ 0.0157
+0.00%
$ 18.79 million $ 171,878
May 30, 3 PM $ 0.0157
+0.07%
$ 18.79 million $ 171,852
May 30, 2 PM $ 0.0157
-0.18%
$ 18.78 million $ 172,537
May 30, 1 PM $ 0.0157
+0.12%
$ 18.82 million $ 172,842
May 30, 12 PM $ 0.0157
+0.13%
$ 18.8 million $ 173,851
May 30, 11 AM $ 0.0156
+0.00%
$ 18.78 million $ 173,946
May 30, 10 AM $ 0.0157
-0.08%
$ 18.78 million $ 173,874
May 30, 9 AM $ 0.0157
+0.07%
$ 18.8 million $ 174,411
May 30, 8 AM $ 0.0156
-0.08%
$ 18.78 million $ 175,180
May 30, 7 AM $ 0.0157
+0.11%
$ 18.79 million $ 175,493
May 30, 6 AM $ 0.0156
-0.04%
$ 18.77 million $ 175,566
May 30, 5 AM $ 0.0156
-0.03%
$ 18.77 million $ 176,057
May 30, 4 AM $ 0.0156
+0.05%
$ 18.78 million $ 176,041
May 30, 3 AM $ 0.0156
+0.00%
$ 18.77 million $ 175,908
May 30, 2 AM $ 0.0156
+0.02%
$ 18.77 million $ 176,481
May 30, 1 AM $ 0.0156
+0.02%
$ 18.78 million $ 177,115
May 30, 12 AM $ 0.0156
-0.09%
$ 18.77 million $ 177,282
May 29, 11 PM $ 0.0157
+0.12%
$ 18.78 million $ 177,323
May 29, 10 PM $ 0.0156
-0.15%
$ 18.76 million $ 175,269
May 29, 9 PM $ 0.0157
-0.04%
$ 18.79 million $ 175,988
May 29, 8 PM $ 0.0157
+0.06%
$ 18.8 million $ 176,104
May 29, 7 PM $ 0.0157
+0.05%
$ 18.79 million $ 176,866
May 29, 6 PM $ 0.0157
-0.10%
$ 18.79 million $ 177,904
May 29, 5 PM $ 0.0157
-0.02%
$ 18.81 million $ 178,969
May 29, 4 PM $ 0.0157
+0.15%
$ 18.81 million $ 179,911
May 29, 3 PM $ 0.0157
-0.01%
$ 18.79 million $ 180,725
May 29, 2 PM $ 0.0157
-0.05%
$ 18.78 million $ 181,672
May 29, 1 PM $ 0.0157
+0.07%
$ 18.79 million $ 182,816
May 29, 12 PM $ 0.0156
-0.11%
$ 18.77 million $ 183,583
May 29, 11 AM $ 0.0157
+0.00%
$ 18.8 million $ 184,624
May 29, 10 AM $ 0.0157
+0.07%
$ 18.8 million $ 185,859
May 29, 9 AM $ 0.0156
-0.08%
$ 18.78 million $ 186,829
May 29, 8 AM $ 0.0157
+0.02%
$ 18.8 million $ 185,528
May 29, 7 AM $ 0.0157
+0.14%
$ 18.8 million $ 184,104
May 29, 6 AM $ 0.0156
-0.12%
$ 18.77 million $ 182,936