ivault Token Historical Data

IVT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.019
+2.01%
$ 22.84 million $ 235,261
Feb 4, 6 PM $ 0.0187
-0.11%
$ 22.4 million $ 235,217
Feb 4, 5 PM $ 0.0187
+0.04%
$ 22.42 million $ 234,454
Feb 4, 4 PM $ 0.0187
-0.18%
$ 22.41 million $ 234,744
Feb 4, 3 PM $ 0.0187
-0.43%
$ 22.45 million $ 234,757
Feb 4, 2 PM $ 0.0188
-2.63%
$ 22.55 million $ 234,255
Feb 4, 1 PM $ 0.0193
+0.02%
$ 23.15 million $ 234,178
Feb 4, 12 PM $ 0.0193
+0.12%
$ 23.15 million $ 233,734
Feb 4, 11 AM $ 0.0193
-0.22%
$ 23.12 million $ 233,101
Feb 4, 10 AM $ 0.0193
+0.04%
$ 23.17 million $ 232,319
Feb 4, 9 AM $ 0.0193
-0.02%
$ 23.16 million $ 232,264
Feb 4, 8 AM $ 0.0193
+1.01%
$ 23.16 million $ 231,372
Feb 4, 7 AM $ 0.0191
-0.03%
$ 22.93 million $ 230,566
Feb 4, 6 AM $ 0.0191
-0.15%
$ 22.94 million $ 230,195
Feb 4, 5 AM $ 0.0192
+0.15%
$ 22.98 million $ 229,413
Feb 4, 4 AM $ 0.0192
+0.08%
$ 23 million $ 229,112
Feb 4, 3 AM $ 0.0192
-0.04%
$ 22.98 million $ 229,334
Feb 4, 2 AM $ 0.0192
+0.28%
$ 23 million $ 228,978
Feb 4, 1 AM $ 0.0191
-0.17%
$ 22.94 million $ 228,675
Feb 4, 12 AM $ 0.0192
-0.04%
$ 22.98 million $ 228,405
Feb 3, 11 PM $ 0.0192
-0.03%
$ 22.99 million $ 228,082
Feb 3, 10 PM $ 0.0192
-2.13%
$ 23 million $ 231,491
Feb 3, 9 PM $ 0.0196
+1.68%
$ 23.5 million $ 235,946
Feb 3, 8 PM $ 0.0193
+4.37%
$ 23.11 million $ 248,237
Feb 3, 7 PM $ 0.0185
-0.20%
$ 22.14 million $ 253,784
Feb 3, 6 PM $ 0.0185
-0.18%
$ 22.18 million $ 256,485
Feb 3, 5 PM $ 0.0185
-0.15%
$ 22.22 million $ 259,090
Feb 3, 4 PM $ 0.0185
+0.10%
$ 22.26 million $ 260,417
Feb 3, 3 PM $ 0.0185
-0.05%
$ 22.24 million $ 261,657
Feb 3, 2 PM $ 0.0185
+0.02%
$ 22.24 million $ 258,736
Feb 3, 1 PM $ 0.0185
-0.03%
$ 22.24 million $ 255,935
Feb 3, 12 PM $ 0.0185
-0.04%
$ 22.25 million $ 252,763
Feb 3, 11 AM $ 0.0186
+0.13%
$ 22.26 million $ 249,820
Feb 3, 10 AM $ 0.0185
-0.02%
$ 22.24 million $ 247,295
Feb 3, 9 AM $ 0.0185
-0.01%
$ 22.25 million $ 244,143
Feb 3, 8 AM $ 0.0185
+0.81%
$ 22.25 million $ 240,665
Feb 3, 7 AM $ 0.0184
-0.07%
$ 22.08 million $ 238,661
Feb 3, 6 AM $ 0.0184
-0.03%
$ 22.08 million $ 235,702
Feb 3, 5 AM $ 0.0184
+0.09%
$ 22.1 million $ 232,561
Feb 3, 4 AM $ 0.0184
+0.06%
$ 22.08 million $ 229,565
Feb 3, 3 AM $ 0.0184
-0.05%
$ 22.06 million $ 226,121
Feb 3, 2 AM $ 0.0184
-0.01%
$ 22.07 million $ 223,015
Feb 3, 1 AM $ 0.0184
-0.02%
$ 22.07 million $ 220,097
Feb 3, 12 AM $ 0.0184
+0.01%
$ 22.08 million $ 216,970
Feb 2, 11 PM $ 0.0184
+0.03%
$ 22.07 million $ 214,002
Feb 2, 10 PM $ 0.0184
+0.02%
$ 22.08 million $ 208,284
Feb 2, 9 PM $ 0.0184
+0.00%
$ 22.07 million $ 202,183
Feb 2, 8 PM $ 0.0184
-0.13%
$ 22.06 million $ 196,011
Feb 2, 7 PM $ 0.0184
+0.12%
$ 22.09 million $ 189,408
Feb 2, 6 PM $ 0.0184
+0.00%
$ 22.07 million $ 185,469