ivault Token Historical Data

IVT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0159
+5.68%
$ 19.12 million $ 129,317
Nov 22, 2025 $ 0.0151
+0.57%
$ 18.1 million $ 130,154
Nov 21, 2025 $ 0.015
-4.97%
$ 18 million $ 105,153
Nov 20, 2025 $ 0.0157
-4.69%
$ 18.92 million $ 91,076
Nov 19, 2025 $ 0.0165
-4.00%
$ 19.81 million $ 91,283
Nov 18, 2025 $ 0.0172
-0.53%
$ 20.64 million $ 76,047
Nov 17, 2025 $ 0.0173
-4.26%
$ 20.73 million $ 98,211
Nov 16, 2025 $ 0.018
-0.01%
$ 21.65 million $ 109,633
Nov 15, 2025 $ 0.018
+3.71%
$ 21.66 million $ 109,594
Nov 14, 2025 $ 0.0174
-0.67%
$ 20.86 million $ 101,342
Nov 13, 2025 $ 0.0175
-11.27%
$ 21.01 million $ 107,716
Nov 12, 2025 $ 0.0198
-0.64%
$ 23.71 million $ 127,608
Nov 11, 2025 $ 0.0199
-0.98%
$ 23.93 million $ 132,345
Nov 10, 2025 $ 0.0201
+0.18%
$ 24.17 million $ 126,835
Nov 9, 2025 $ 0.0201
-0.29%
$ 24.13 million $ 79,222
Nov 8, 2025 $ 0.0202
+3.14%
$ 24.2 million $ 126,349
Nov 7, 2025 $ 0.0195
+5.16%
$ 23.45 million $ 111,473
Nov 6, 2025 $ 0.0186
-6.74%
$ 22.3 million $ 125,561
Nov 5, 2025 $ 0.0199
+1.90%
$ 23.91 million $ 129,705
Nov 4, 2025 $ 0.0196
-3.68%
$ 23.46 million $ 68,885
Nov 3, 2025 $ 0.0203
-1.95%
$ 24.36 million $ 98,675
Nov 2, 2025 $ 0.0208
+1.19%
$ 24.67 million $ 117,194
Nov 1, 2025 $ 0.0205
+0.26%
$ 24.62 million $ 126,190
Oct 31, 2025 $ 0.0204
-7.62%
$ 24.55 million $ 127,992
Oct 30, 2025 $ 0.0221
-5.34%
$ 26.54 million $ 93,394
Oct 29, 2025 $ 0.0233
-1.62%
$ 28.02 million $ 147,416
Oct 28, 2025 $ 0.0237
-2.95%
$ 28.48 million $ 136,070
Oct 27, 2025 $ 0.0245
-7.49%
$ 29.35 million $ 152,740
Oct 26, 2025 $ 0.0264
+3.37%
$ 31.71 million $ 169,082
Oct 25, 2025 $ 0.0256
+0.04%
$ 30.68 million $ 136,348
Oct 24, 2025 $ 0.0255
+0.32%
$ 30.67 million $ 171,057
Oct 23, 2025 $ 0.0254
+2.32%
$ 30.55 million $ 162,416
Oct 22, 2025 $ 0.0249
+2.60%
$ 29.84 million $ 138,623
Oct 21, 2025 $ 0.0242
+4.39%
$ 29.07 million $ 148,200
Oct 20, 2025 $ 0.0232
+4.20%
$ 27.85 million $ 115,359
Oct 19, 2025 $ 0.0222
+2.86%
$ 26.69 million $ 121,843
Oct 18, 2025 $ 0.0216
-1.02%
$ 25.94 million $ 145,497
Oct 17, 2025 $ 0.0218
+2.53%
$ 26.2 million $ 86,352
Oct 16, 2025 $ 0.0213
-2.59%
$ 25.54 million $ 94,650
Oct 15, 2025 $ 0.0219
-3.21%
$ 26.24 million $ 144,719
Oct 14, 2025 $ 0.0226
-1.16%
$ 27.12 million $ 128,216
Oct 13, 2025 $ 0.0229
+6.85%
$ 27.45 million $ 146,371
Oct 12, 2025 $ 0.0214
+4.02%
$ 25.69 million $ 127,684
Oct 11, 2025 $ 0.0206
-0.18%
$ 24.69 million $ 121,966
Oct 10, 2025 $ 0.0206
-4.54%
$ 24.73 million $ 90,143
Oct 9, 2025 $ 0.0216
-4.71%
$ 25.91 million $ 137,706
Oct 8, 2025 $ 0.0227
+4.89%
$ 27.2 million $ 283,702
Oct 7, 2025 $ 0.0216
-1.44%
$ 25.93 million $ 222,281
Oct 6, 2025 $ 0.0219
+4.18%
$ 26.3 million $ 193,282
Oct 5, 2025 $ 0.021
-0.09%
$ 25.24 million $ 191,942