ivault Token Historical Data

IVT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.0132
-0.08%
$ 15.83 million $ 183,508
Jun 15, 7 PM $ 0.0132
+0.33%
$ 15.84 million $ 189,207
Jun 15, 6 PM $ 0.0132
+0.04%
$ 15.8 million $ 189,690
Jun 15, 5 PM $ 0.0132
-0.59%
$ 15.79 million $ 189,463
Jun 15, 4 PM $ 0.0132
+0.30%
$ 15.86 million $ 189,547
Jun 15, 3 PM $ 0.0132
+0.04%
$ 15.78 million $ 189,116
Jun 15, 2 PM $ 0.0132
+0.54%
$ 15.79 million $ 187,914
Jun 15, 1 PM $ 0.0131
-0.06%
$ 15.7 million $ 187,585
Jun 15, 12 PM $ 0.0131
+0.82%
$ 15.71 million $ 186,284
Jun 15, 11 AM $ 0.013
+2.29%
$ 15.58 million $ 185,696
Jun 15, 10 AM $ 0.0127
+0.07%
$ 15.23 million $ 185,400
Jun 15, 9 AM $ 0.0127
-0.37%
$ 15.22 million $ 185,415
Jun 15, 8 AM $ 0.0127
+0.40%
$ 15.25 million $ 185,331
Jun 15, 7 AM $ 0.0127
+0.06%
$ 15.19 million $ 184,889
Jun 15, 6 AM $ 0.0127
-1.14%
$ 15.19 million $ 184,655
Jun 15, 5 AM $ 0.0128
+2.43%
$ 15.36 million $ 184,793
Jun 15, 4 AM $ 0.0125
-0.13%
$ 14.99 million $ 184,517
Jun 15, 3 AM $ 0.0125
-1.65%
$ 15.01 million $ 181,486
Jun 15, 2 AM $ 0.0127
+0.16%
$ 15.27 million $ 181,971
Jun 15, 1 AM $ 0.0127
+0.23%
$ 15.24 million $ 181,506
Jun 15, 12 AM $ 0.0127
-0.16%
$ 15.2 million $ 180,218
Jun 14, 11 PM $ 0.0127
+0.08%
$ 15.22 million $ 180,297
Jun 14, 10 PM $ 0.0127
+0.78%
$ 15.21 million $ 179,350
Jun 14, 9 PM $ 0.0126
+1.34%
$ 15.09 million $ 178,252
Jun 14, 8 PM $ 0.0124
-0.04%
$ 14.89 million $ 176,801
Jun 14, 7 PM $ 0.0124
+0.04%
$ 14.9 million $ 176,071
Jun 14, 6 PM $ 0.0124
-0.06%
$ 14.89 million $ 175,639
Jun 14, 5 PM $ 0.0124
+0.21%
$ 14.9 million $ 175,133
Jun 14, 4 PM $ 0.0124
-0.06%
$ 14.88 million $ 174,637
Jun 14, 3 PM $ 0.0124
+0.03%
$ 14.88 million $ 174,127
Jun 14, 2 PM $ 0.0124
-0.13%
$ 14.88 million $ 173,596
Jun 14, 1 PM $ 0.0124
+0.13%
$ 14.89 million $ 173,126
Jun 14, 12 PM $ 0.0124
+0.04%
$ 14.87 million $ 172,562
Jun 14, 11 AM $ 0.0124
-0.07%
$ 14.87 million $ 172,181
Jun 14, 10 AM $ 0.0124
-0.09%
$ 14.88 million $ 171,151
Jun 14, 9 AM $ 0.0124
+0.05%
$ 14.89 million $ 170,551
Jun 14, 8 AM $ 0.0124
+0.00%
$ 14.89 million $ 170,195
Jun 14, 7 AM $ 0.0124
-0.15%
$ 14.89 million $ 170,045
Jun 14, 6 AM $ 0.0124
+1.27%
$ 14.91 million $ 169,968
Jun 14, 5 AM $ 0.0123
-1.54%
$ 14.72 million $ 169,810
Jun 14, 4 AM $ 0.0125
+0.05%
$ 14.95 million $ 172,267
Jun 14, 3 AM $ 0.0125
+1.45%
$ 14.94 million $ 176,578
Jun 14, 2 AM $ 0.0123
+0.06%
$ 14.73 million $ 178,266
Jun 14, 1 AM $ 0.0123
-1.34%
$ 14.72 million $ 179,679
Jun 14, 12 AM $ 0.0124
+0.09%
$ 14.92 million $ 180,877
Jun 13, 11 PM $ 0.0124
-0.02%
$ 14.91 million $ 181,042
Jun 13, 10 PM $ 0.0124
+0.05%
$ 14.91 million $ 178,542
Jun 13, 9 PM $ 0.0124
+1.04%
$ 14.9 million $ 175,866
Jun 13, 8 PM $ 0.0123
+0.24%
$ 14.75 million $ 173,309
Jun 13, 7 PM $ 0.0123
-0.04%
$ 14.71 million $ 170,940