ivault Token Historical Data

IVT Page 4
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 0.0187
+0.00%
$ 22.38 million $ 197,427
8:04 PM $ 0.0187
+0.00%
$ 22.38 million $ 197,355
8:02 PM $ 0.0187
+0.00%
$ 22.38 million $ 197,329
7:59 PM $ 0.0187
+0.03%
$ 22.38 million $ 197,217
7:57 PM $ 0.0186
-0.02%
$ 22.38 million $ 197,230
7:54 PM $ 0.0186
+0.00%
$ 22.38 million $ 197,154
7:52 PM $ 0.0187
+0.00%
$ 22.38 million $ 197,151
7:49 PM $ 0.0187
+0.00%
$ 22.38 million $ 197,193
7:47 PM $ 0.0186
+0.00%
$ 22.38 million $ 197,160
7:46 PM $ 0.0186
+0.00%
$ 22.38 million $ 197,160
7:44 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,078
7:43 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,078
7:42 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,142
7:39 PM $ 0.0186
+0.00%
$ 22.38 million $ 197,159
7:37 PM $ 0.0186
+0.00%
$ 22.38 million $ 197,136
7:34 PM $ 0.0186
-0.03%
$ 22.36 million $ 197,208
7:32 PM $ 0.0186
+0.00%
$ 22.36 million $ 197,165
7:31 PM $ 0.0186
+0.00%
$ 22.36 million $ 197,165
7:29 PM $ 0.0186
+0.00%
$ 22.36 million $ 197,200
7:27 PM $ 0.0186
+0.00%
$ 22.36 million $ 197,260
7:24 PM $ 0.0186
+0.00%
$ 22.36 million $ 197,143
7:22 PM $ 0.0186
+0.00%
$ 22.36 million $ 197,145
7:20 PM $ 0.0186
+0.00%
$ 22.36 million $ 197,211
7:19 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,211
7:17 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,216
7:14 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,216
7:12 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,186
7:09 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,241
7:08 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,215
7:07 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,146
7:04 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,153
7:02 PM $ 0.0186
-0.04%
$ 22.37 million $ 197,103
7:00 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,091
6:59 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,090
6:57 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,044
6:55 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,022
6:54 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,022
6:52 PM $ 0.0186
+0.03%
$ 22.37 million $ 197,110
6:49 PM $ 0.0186
+0.00%
$ 22.36 million $ 197,071
6:47 PM $ 0.0186
-0.03%
$ 22.36 million $ 196,987
6:44 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,028
6:42 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,048
6:39 PM $ 0.0186
+0.00%
$ 22.36 million $ 197,107
6:36 PM $ 0.0186
+0.00%
$ 22.36 million $ 197,161
6:34 PM $ 0.0186
+0.00%
$ 22.36 million $ 197,160
6:31 PM $ 0.0186
-0.03%
$ 22.36 million $ 197,142
6:29 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,107
6:27 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,073
6:26 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,073
6:24 PM $ 0.0186
+0.00%
$ 22.38 million $ 197,075