ivault Token Historical Data

IVT Page 4
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.0129
+0.00%
$ 15.44 million $ 113,397
6:17 PM $ 0.0129
+0.00%
$ 15.45 million $ 113,446
6:14 PM $ 0.0129
+0.00%
$ 15.43 million $ 113,461
6:12 PM $ 0.0129
+0.00%
$ 15.43 million $ 113,423
6:10 PM $ 0.0128
+0.00%
$ 15.43 million $ 113,435
6:07 PM $ 0.0128
+0.00%
$ 15.38 million $ 113,419
6:02 PM $ 0.0129
+0.00%
$ 15.42 million $ 113,451
6:00 PM $ 0.0128
+0.00%
$ 15.42 million $ 113,429
5:57 PM $ 0.0128
+0.00%
$ 15.41 million $ 113,395
5:52 PM $ 0.0129
+0.00%
$ 15.45 million $ 113,415
5:47 PM $ 0.0129
-0.01%
$ 15.43 million $ 113,365
5:42 PM $ 0.0129
+0.00%
$ 15.45 million $ 113,247
5:38 PM $ 0.0129
+0.00%
$ 15.43 million $ 113,229
5:37 PM $ 0.0129
+0.00%
$ 15.43 million $ 113,187
5:33 PM $ 0.0129
+0.00%
$ 15.45 million $ 113,186
5:32 PM $ 0.0129
+0.00%
$ 15.45 million $ 113,194
5:27 PM $ 0.0129
+0.00%
$ 15.48 million $ 113,173
5:26 PM $ 0.0129
+0.00%
$ 15.48 million $ 113,199
5:22 PM $ 0.0129
+0.00%
$ 15.49 million $ 113,203
5:17 PM $ 0.0129
+0.00%
$ 15.49 million $ 113,142
5:12 PM $ 0.0129
+0.00%
$ 15.47 million $ 113,231
5:09 PM $ 0.0129
+0.00%
$ 15.46 million $ 113,182
5:07 PM $ 0.0129
+0.00%
$ 15.46 million $ 113,142
5:05 PM $ 0.0129
+0.00%
$ 15.46 million $ 113,095
5:02 PM $ 0.0129
+0.00%
$ 15.47 million $ 113,063
4:57 PM $ 0.0129
+0.00%
$ 15.45 million $ 113,039
4:55 PM $ 0.0128
+0.00%
$ 15.45 million $ 113,060
4:51 PM $ 0.0128
+0.00%
$ 15.39 million $ 113,065
4:48 PM $ 0.0127
+0.00%
$ 15.3 million $ 112,938
4:46 PM $ 0.0127
+0.00%
$ 15.3 million $ 112,967
4:41 PM $ 0.0127
+0.00%
$ 15.28 million $ 112,873
4:36 PM $ 0.0127
+0.00%
$ 15.27 million $ 112,955
4:34 PM $ 0.0127
+0.00%
$ 15.26 million $ 112,862
4:31 PM $ 0.0127
+0.00%
$ 15.26 million $ 112,894
4:29 PM $ 0.0127
+0.00%
$ 15.29 million $ 112,912
4:26 PM $ 0.0127
+0.00%
$ 15.29 million $ 112,767
4:22 PM $ 0.0127
-0.01%
$ 15.28 million $ 112,766
4:21 PM $ 0.0127
+0.00%
$ 15.28 million $ 112,808
4:16 PM $ 0.0127
+0.00%
$ 15.3 million $ 112,902
4:11 PM $ 0.0128
+0.00%
$ 15.31 million $ 112,863
4:08 PM $ 0.0128
+0.00%
$ 15.31 million $ 112,854
4:06 PM $ 0.0128
-0.21%
$ 15.31 million $ 112,832
4:01 PM $ 0.0128
+0.00%
$ 15.34 million $ 113,099
3:56 PM $ 0.0128
+0.00%
$ 15.36 million $ 113,036
3:51 PM $ 0.0128
+0.00%
$ 15.39 million $ 113,102
3:48 PM $ 0.0129
+0.00%
$ 15.47 million $ 113,216
3:46 PM $ 0.0129
+0.00%
$ 15.47 million $ 113,180
3:45 PM $ 0.0129
+0.00%
$ 15.47 million $ 113,107
3:42 PM $ 0.0129
+0.00%
$ 15.46 million $ 113,104
3:41 PM $ 0.0129
+0.00%
$ 15.46 million $ 113,157