ivault Token Historical Data

IVT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.0196
+0.04%
$ 23.53 million $ 188,007
Apr 3, 11 PM $ 0.0196
+0.01%
$ 23.52 million $ 188,100
Apr 3, 10 PM $ 0.0196
+0.02%
$ 23.52 million $ 188,753
Apr 3, 9 PM $ 0.0196
+0.00%
$ 23.52 million $ 189,721
Apr 3, 8 PM $ 0.0196
+0.08%
$ 23.52 million $ 190,130
Apr 3, 7 PM $ 0.0196
+0.03%
$ 23.5 million $ 190,512
Apr 3, 6 PM $ 0.0196
-0.05%
$ 23.5 million $ 191,074
Apr 3, 5 PM $ 0.0196
+0.09%
$ 23.51 million $ 191,780
Apr 3, 4 PM $ 0.0196
-0.03%
$ 23.49 million $ 192,358
Apr 3, 3 PM $ 0.0196
+0.06%
$ 23.5 million $ 193,333
Apr 3, 2 PM $ 0.0196
+1.62%
$ 23.48 million $ 193,615
Apr 3, 1 PM $ 0.0193
-0.16%
$ 23.11 million $ 191,315
Apr 3, 12 PM $ 0.0193
+0.07%
$ 23.15 million $ 191,011
Apr 3, 11 AM $ 0.0193
+0.05%
$ 23.13 million $ 191,579
Apr 3, 10 AM $ 0.0193
-0.06%
$ 23.12 million $ 190,040
Apr 3, 9 AM $ 0.0193
-0.05%
$ 23.14 million $ 189,702
Apr 3, 8 AM $ 0.0193
+0.06%
$ 23.15 million $ 190,459
Apr 3, 7 AM $ 0.0192
+0.15%
$ 23.07 million $ 192,198
Apr 3, 6 AM $ 0.0192
-0.05%
$ 23.04 million $ 192,455
Apr 3, 5 AM $ 0.0192
+0.04%
$ 23.05 million $ 191,892
Apr 3, 4 AM $ 0.0192
-0.03%
$ 23.04 million $ 192,042
Apr 3, 3 AM $ 0.0192
-0.02%
$ 23.05 million $ 191,760
Apr 3, 2 AM $ 0.0192
-0.02%
$ 23.05 million $ 191,227
Apr 3, 1 AM $ 0.0192
-0.15%
$ 23.05 million $ 190,221
Apr 3, 12 AM $ 0.0192
+0.08%
$ 23.08 million $ 189,499
Apr 2, 11 PM $ 0.0192
-0.09%
$ 23.07 million $ 188,839
Apr 2, 10 PM $ 0.0192
+0.02%
$ 23.09 million $ 193,909
Apr 2, 9 PM $ 0.0192
+0.12%
$ 23.08 million $ 198,144
Apr 2, 8 PM $ 0.0192
-0.01%
$ 23.05 million $ 201,499
Apr 2, 7 PM $ 0.0192
-0.04%
$ 23.06 million $ 203,539
Apr 2, 6 PM $ 0.0192
-0.12%
$ 23.07 million $ 205,467
Apr 2, 5 PM $ 0.0192
-0.01%
$ 23.09 million $ 206,562
Apr 2, 4 PM $ 0.0192
+0.14%
$ 23.09 million $ 206,498
Apr 2, 3 PM $ 0.0192
+0.03%
$ 23.06 million $ 205,564
Apr 2, 2 PM $ 0.0192
-0.05%
$ 23.05 million $ 206,269
Apr 2, 1 PM $ 0.0192
+0.03%
$ 23.05 million $ 208,174
Apr 2, 12 PM $ 0.0192
+0.00%
$ 23.04 million $ 208,204
Apr 2, 11 AM $ 0.0192
-0.06%
$ 23.06 million $ 207,077
Apr 2, 10 AM $ 0.0192
-0.45%
$ 23.07 million $ 207,376
Apr 2, 9 AM $ 0.0193
-0.60%
$ 23.18 million $ 207,305
Apr 2, 8 AM $ 0.0194
-2.11%
$ 23.32 million $ 206,624
Apr 2, 7 AM $ 0.0198
-0.04%
$ 23.82 million $ 203,823
Apr 2, 6 AM $ 0.0199
+0.01%
$ 23.82 million $ 202,526
Apr 2, 5 AM $ 0.0199
-0.03%
$ 23.82 million $ 201,363
Apr 2, 4 AM $ 0.0199
-0.13%
$ 23.83 million $ 199,030
Apr 2, 3 AM $ 0.0199
+0.07%
$ 23.86 million $ 197,957
Apr 2, 2 AM $ 0.0199
-0.14%
$ 23.84 million $ 196,359
Apr 2, 1 AM $ 0.0199
+0.04%
$ 23.88 million $ 195,120
Apr 2, 12 AM $ 0.0199
+0.01%
$ 23.87 million $ 194,602
Apr 1, 11 PM $ 0.0199
+0.19%
$ 23.87 million $ 194,577