ivault Token Historical Data

IVT Page 40
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0161
-0.21%
$ 19.35 million $ 184,852
May 27, 4 AM $ 0.0162
-0.28%
$ 19.39 million $ 184,193
May 27, 3 AM $ 0.0162
+0.02%
$ 19.43 million $ 183,012
May 27, 2 AM $ 0.0162
-0.04%
$ 19.43 million $ 181,351
May 27, 1 AM $ 0.0162
-0.13%
$ 19.44 million $ 180,599
May 27, 12 AM $ 0.0162
+0.12%
$ 19.46 million $ 181,630
May 26, 11 PM $ 0.0162
+0.01%
$ 19.43 million $ 180,820
May 26, 10 PM $ 0.0162
-0.08%
$ 19.44 million $ 186,568
May 26, 9 PM $ 0.0162
+0.13%
$ 19.45 million $ 184,768
May 26, 8 PM $ 0.0162
-0.14%
$ 19.42 million $ 183,619
May 26, 7 PM $ 0.0162
+0.02%
$ 19.45 million $ 182,656
May 26, 6 PM $ 0.0162
-0.12%
$ 19.44 million $ 178,983
May 26, 5 PM $ 0.0162
-1.50%
$ 19.46 million $ 178,406
May 26, 4 PM $ 0.0165
+0.13%
$ 19.76 million $ 177,182
May 26, 3 PM $ 0.0164
-0.25%
$ 19.73 million $ 174,223
May 26, 2 PM $ 0.0165
+0.28%
$ 19.78 million $ 175,524
May 26, 1 PM $ 0.0164
+0.10%
$ 19.72 million $ 176,675
May 26, 12 PM $ 0.0164
-0.05%
$ 19.7 million $ 181,541
May 26, 11 AM $ 0.0164
+1.15%
$ 19.71 million $ 183,422
May 26, 10 AM $ 0.0162
-0.20%
$ 19.48 million $ 183,265
May 26, 9 AM $ 0.0163
-0.70%
$ 19.52 million $ 183,029
May 26, 8 AM $ 0.0164
-0.02%
$ 19.66 million $ 182,254
May 26, 7 AM $ 0.0164
+0.11%
$ 19.66 million $ 183,462
May 26, 6 AM $ 0.0164
+0.01%
$ 19.63 million $ 185,639
May 26, 5 AM $ 0.0164
-0.11%
$ 19.62 million $ 184,473
May 26, 4 AM $ 0.0164
+0.03%
$ 19.65 million $ 184,427
May 26, 3 AM $ 0.0164
+0.11%
$ 19.65 million $ 183,932
May 26, 2 AM $ 0.0164
-0.02%
$ 19.63 million $ 183,763
May 26, 1 AM $ 0.0164
+0.03%
$ 19.64 million $ 182,756
May 26, 12 AM $ 0.0164
-0.10%
$ 19.63 million $ 182,089
May 25, 11 PM $ 0.0164
-0.65%
$ 19.65 million $ 181,995
May 25, 10 PM $ 0.0165
+0.17%
$ 19.78 million $ 173,399
May 25, 9 PM $ 0.0165
-0.11%
$ 19.75 million $ 175,683
May 25, 8 PM $ 0.0165
-0.34%
$ 19.77 million $ 173,963
May 25, 7 PM $ 0.0165
+0.08%
$ 19.84 million $ 173,590
May 25, 6 PM $ 0.0165
+0.14%
$ 19.82 million $ 174,404
May 25, 5 PM $ 0.0165
-0.03%
$ 19.8 million $ 174,123
May 25, 4 PM $ 0.0165
-0.02%
$ 19.81 million $ 173,728
May 25, 3 PM $ 0.0165
-0.20%
$ 19.81 million $ 177,016
May 25, 2 PM $ 0.0165
+0.20%
$ 19.84 million $ 175,938
May 25, 1 PM $ 0.0165
+0.07%
$ 19.8 million $ 174,103
May 25, 12 PM $ 0.0165
-0.05%
$ 19.79 million $ 173,381
May 25, 11 AM $ 0.0165
-0.03%
$ 19.8 million $ 174,262
May 25, 10 AM $ 0.0165
-0.02%
$ 19.81 million $ 173,760
May 25, 9 AM $ 0.0165
+2.07%
$ 19.81 million $ 172,308
May 25, 8 AM $ 0.0162
+0.24%
$ 19.41 million $ 171,032
May 25, 7 AM $ 0.0161
-0.05%
$ 19.37 million $ 169,378
May 25, 6 AM $ 0.0161
+0.05%
$ 19.37 million $ 169,060
May 25, 5 AM $ 0.0161
+0.07%
$ 19.36 million $ 168,768
May 25, 4 AM $ 0.0161
-0.09%
$ 19.34 million $ 168,694