ivault Token Historical Data

IVT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.0184
+0.00%
$ 22.07 million $ 185,469
Feb 2, 5 PM $ 0.0184
+0.49%
$ 22.07 million $ 179,806
Feb 2, 4 PM $ 0.0183
+1.21%
$ 21.96 million $ 175,102
Feb 2, 3 PM $ 0.0181
+2.99%
$ 21.69 million $ 168,573
Feb 2, 2 PM $ 0.0175
+0.01%
$ 20.95 million $ 165,067
Feb 2, 1 PM $ 0.0175
+0.69%
$ 20.95 million $ 163,790
Feb 2, 12 PM $ 0.017
+0.07%
$ 20.36 million $ 162,898
Feb 2, 11 AM $ 0.017
+0.12%
$ 20.35 million $ 162,577
Feb 2, 10 AM $ 0.0169
-0.03%
$ 20.32 million $ 162,469
Feb 2, 9 AM $ 0.0169
-0.04%
$ 20.33 million $ 162,231
Feb 2, 8 AM $ 0.0169
-0.19%
$ 20.33 million $ 161,243
Feb 2, 7 AM $ 0.017
-0.02%
$ 20.38 million $ 159,655
Feb 2, 6 AM $ 0.017
-0.20%
$ 20.38 million $ 157,748
Feb 2, 5 AM $ 0.017
-0.01%
$ 20.41 million $ 155,847
Feb 2, 4 AM $ 0.017
+0.10%
$ 20.41 million $ 153,560
Feb 2, 3 AM $ 0.017
+0.18%
$ 20.38 million $ 151,272
Feb 2, 2 AM $ 0.017
+0.12%
$ 20.34 million $ 149,219
Feb 2, 1 AM $ 0.0169
-0.03%
$ 20.32 million $ 146,652
Feb 2, 12 AM $ 0.0169
-0.25%
$ 20.32 million $ 144,955
Feb 1, 11 PM $ 0.017
-0.06%
$ 20.37 million $ 143,390
Feb 1, 10 PM $ 0.017
-0.03%
$ 20.39 million $ 141,664
Feb 1, 9 PM $ 0.017
-0.11%
$ 20.39 million $ 139,667
Feb 1, 8 PM $ 0.017
-0.18%
$ 20.41 million $ 137,462
Feb 1, 7 PM $ 0.017
+0.03%
$ 20.45 million $ 135,422
Feb 1, 6 PM $ 0.017
-0.03%
$ 20.44 million $ 133,302
Feb 1, 5 PM $ 0.017
+0.05%
$ 20.45 million $ 132,175
Feb 1, 4 PM $ 0.017
+0.02%
$ 20.44 million $ 129,652
Feb 1, 3 PM $ 0.017
-0.16%
$ 20.44 million $ 129,548
Feb 1, 2 PM $ 0.0171
-0.02%
$ 20.47 million $ 130,537
Feb 1, 1 PM $ 0.0171
-0.05%
$ 20.47 million $ 133,166
Feb 1, 12 PM $ 0.0171
+0.07%
$ 20.48 million $ 133,477
Feb 1, 11 AM $ 0.0171
-0.02%
$ 20.47 million $ 133,939
Feb 1, 10 AM $ 0.0171
-0.09%
$ 20.47 million $ 134,040
Feb 1, 9 AM $ 0.0171
+0.54%
$ 20.49 million $ 133,796
Feb 1, 8 AM $ 0.017
+0.06%
$ 20.39 million $ 135,354
Feb 1, 7 AM $ 0.017
+0.24%
$ 20.37 million $ 137,311
Feb 1, 6 AM $ 0.0169
-0.12%
$ 20.32 million $ 139,425
Feb 1, 5 AM $ 0.0169
+0.07%
$ 20.34 million $ 141,927
Feb 1, 4 AM $ 0.0169
+0.23%
$ 20.33 million $ 144,172
Feb 1, 3 AM $ 0.0169
+0.08%
$ 20.28 million $ 146,073
Feb 1, 2 AM $ 0.0169
-1.00%
$ 20.27 million $ 148,420
Feb 1, 1 AM $ 0.0171
-0.12%
$ 20.47 million $ 151,046
Feb 1, 12 AM $ 0.0171
-0.11%
$ 20.49 million $ 152,367
Jan 31, 11 PM $ 0.0171
+0.44%
$ 20.5 million $ 154,436
Jan 31, 10 PM $ 0.017
+0.05%
$ 20.41 million $ 156,283
Jan 31, 9 PM $ 0.017
+0.02%
$ 20.4 million $ 158,768
Jan 31, 8 PM $ 0.017
+0.02%
$ 20.38 million $ 161,165
Jan 31, 7 PM $ 0.017
+0.07%
$ 20.39 million $ 163,677
Jan 31, 6 PM $ 0.017
-0.14%
$ 20.37 million $ 166,702
Jan 31, 5 PM $ 0.017
-3.27%
$ 20.99 million $ 167,845