ivault Token Historical Data

IVT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0192
-0.06%
$ 23.01 million $ 184,881
Mar 28, 10 PM $ 0.0192
-0.10%
$ 23.03 million $ 180,979
Mar 28, 9 PM $ 0.0192
+0.01%
$ 23.05 million $ 173,225
Mar 28, 8 PM $ 0.0192
+0.11%
$ 23.05 million $ 165,808
Mar 28, 7 PM $ 0.0192
+0.11%
$ 23.03 million $ 167,169
Mar 28, 6 PM $ 0.0191
+0.00%
$ 22.97 million $ 166,152
Mar 28, 5 PM $ 0.0191
+0.03%
$ 22.97 million $ 168,648
Mar 28, 4 PM $ 0.0191
+0.01%
$ 22.96 million $ 169,122
Mar 28, 3 PM $ 0.0191
+0.03%
$ 22.96 million $ 169,828
Mar 28, 2 PM $ 0.0191
-0.05%
$ 22.95 million $ 170,951
Mar 28, 1 PM $ 0.0191
+0.02%
$ 22.96 million $ 171,513
Mar 28, 12 PM $ 0.0191
-0.02%
$ 22.96 million $ 171,513
Mar 28, 11 AM $ 0.0191
-0.08%
$ 22.96 million $ 172,598
Mar 28, 10 AM $ 0.0191
+0.01%
$ 22.98 million $ 172,544
Mar 28, 9 AM $ 0.0191
-0.02%
$ 22.97 million $ 171,633
Mar 28, 8 AM $ 0.0192
-0.18%
$ 22.98 million $ 171,412
Mar 28, 7 AM $ 0.0192
-0.50%
$ 23.02 million $ 171,408
Mar 28, 6 AM $ 0.0193
-0.01%
$ 23.14 million $ 173,401
Mar 28, 5 AM $ 0.0193
+0.06%
$ 23.14 million $ 174,263
Mar 28, 4 AM $ 0.0193
-0.02%
$ 23.13 million $ 175,635
Mar 28, 3 AM $ 0.0193
-0.03%
$ 23.12 million $ 178,953
Mar 28, 2 AM $ 0.0193
+0.05%
$ 23.13 million $ 180,411
Mar 28, 1 AM $ 0.0193
-0.08%
$ 23.12 million $ 182,583
Mar 28, 12 AM $ 0.0193
-0.07%
$ 23.14 million $ 184,781
Mar 27, 11 PM $ 0.0193
+0.02%
$ 23.15 million $ 185,439
Mar 27, 10 PM $ 0.0193
-0.06%
$ 23.15 million $ 183,592
Mar 27, 9 PM $ 0.0193
-0.83%
$ 23.17 million $ 182,635
Mar 27, 8 PM $ 0.0195
-0.32%
$ 23.36 million $ 184,237
Mar 27, 7 PM $ 0.0195
+0.43%
$ 23.43 million $ 185,777
Mar 27, 6 PM $ 0.0194
-0.10%
$ 23.33 million $ 187,141
Mar 27, 5 PM $ 0.0195
-0.11%
$ 23.35 million $ 187,237
Mar 27, 4 PM $ 0.0195
+0.08%
$ 23.37 million $ 188,014
Mar 27, 3 PM $ 0.0195
-0.05%
$ 23.34 million $ 189,825
Mar 27, 2 PM $ 0.0195
-0.04%
$ 23.36 million $ 189,866
Mar 27, 1 PM $ 0.0195
-0.61%
$ 23.37 million $ 191,256
Mar 27, 12 PM $ 0.0196
-0.14%
$ 23.51 million $ 191,440
Mar 27, 11 AM $ 0.0196
-0.28%
$ 23.54 million $ 192,297
Mar 27, 10 AM $ 0.0197
-0.02%
$ 23.61 million $ 194,077
Mar 27, 9 AM $ 0.0197
+0.16%
$ 23.6 million $ 196,363
Mar 27, 8 AM $ 0.0196
+0.03%
$ 23.57 million $ 197,795
Mar 27, 7 AM $ 0.0196
+0.01%
$ 23.56 million $ 198,444
Mar 27, 6 AM $ 0.0196
-0.14%
$ 23.55 million $ 199,481
Mar 27, 5 AM $ 0.0197
+0.10%
$ 23.59 million $ 202,038
Mar 27, 4 AM $ 0.0196
-0.05%
$ 23.56 million $ 204,143
Mar 27, 3 AM $ 0.0196
+0.00%
$ 23.57 million $ 204,652
Mar 27, 2 AM $ 0.0196
+0.04%
$ 23.57 million $ 205,929
Mar 27, 1 AM $ 0.0196
+0.16%
$ 23.56 million $ 207,575
Mar 27, 12 AM $ 0.0196
-0.12%
$ 23.52 million $ 209,731
Mar 26, 11 PM $ 0.0196
-0.11%
$ 23.56 million $ 209,457
Mar 26, 10 PM $ 0.0196
-0.01%
$ 23.58 million $ 211,108