ivault Token Historical Data

IVT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0162
-0.03%
$ 19.4 million $ 161,941
Jan 27, 3 PM $ 0.0162
-0.13%
$ 19.41 million $ 162,682
Jan 27, 2 PM $ 0.0162
-0.02%
$ 19.43 million $ 165,032
Jan 27, 1 PM $ 0.0162
+1.47%
$ 19.45 million $ 166,695
Jan 27, 12 PM $ 0.016
+0.05%
$ 19.17 million $ 162,814
Jan 27, 11 AM $ 0.016
-0.03%
$ 19.16 million $ 160,992
Jan 27, 10 AM $ 0.016
-0.10%
$ 19.17 million $ 160,821
Jan 27, 9 AM $ 0.016
+0.09%
$ 19.19 million $ 158,288
Jan 27, 8 AM $ 0.016
-0.13%
$ 19.17 million $ 156,761
Jan 27, 7 AM $ 0.016
-0.13%
$ 19.19 million $ 154,319
Jan 27, 6 AM $ 0.016
+0.20%
$ 19.22 million $ 152,096
Jan 27, 5 AM $ 0.016
+0.16%
$ 19.18 million $ 149,892
Jan 27, 4 AM $ 0.016
-0.05%
$ 19.14 million $ 147,393
Jan 27, 3 AM $ 0.016
-0.01%
$ 19.15 million $ 145,095
Jan 27, 2 AM $ 0.016
-0.14%
$ 19.16 million $ 143,432
Jan 27, 1 AM $ 0.016
-0.10%
$ 19.18 million $ 141,263
Jan 27, 12 AM $ 0.016
+0.04%
$ 19.2 million $ 139,371
Jan 26, 11 PM $ 0.016
+0.10%
$ 19.2 million $ 137,321
Jan 26, 10 PM $ 0.016
-0.21%
$ 19.19 million $ 134,466
Jan 26, 9 PM $ 0.016
+0.09%
$ 19.23 million $ 132,532
Jan 26, 8 PM $ 0.016
+0.30%
$ 19.21 million $ 130,475
Jan 26, 7 PM $ 0.016
-0.01%
$ 19.15 million $ 129,239
Jan 26, 6 PM $ 0.016
-0.29%
$ 19.14 million $ 127,200
Jan 26, 5 PM $ 0.016
-0.26%
$ 19.19 million $ 126,448
Jan 26, 4 PM $ 0.016
-0.10%
$ 19.24 million $ 125,864
Jan 26, 3 PM $ 0.016
+0.24%
$ 19.26 million $ 126,241
Jan 26, 2 PM $ 0.016
-0.06%
$ 19.21 million $ 125,507
Jan 26, 1 PM $ 0.016
-0.07%
$ 19.22 million $ 125,015
Jan 26, 12 PM $ 0.016
-0.15%
$ 19.24 million $ 128,910
Jan 26, 11 AM $ 0.0161
+0.01%
$ 19.27 million $ 130,628
Jan 26, 10 AM $ 0.0161
+0.12%
$ 19.27 million $ 130,234
Jan 26, 9 AM $ 0.016
-0.06%
$ 19.24 million $ 131,955
Jan 26, 8 AM $ 0.016
+0.11%
$ 19.25 million $ 133,273
Jan 26, 7 AM $ 0.016
+0.11%
$ 19.24 million $ 135,378
Jan 26, 6 AM $ 0.016
+0.05%
$ 19.23 million $ 136,843
Jan 26, 5 AM $ 0.016
+0.17%
$ 19.23 million $ 138,514
Jan 26, 4 AM $ 0.016
+0.18%
$ 19.19 million $ 140,625
Jan 26, 3 AM $ 0.016
-0.14%
$ 19.16 million $ 142,148
Jan 26, 2 AM $ 0.016
+0.00%
$ 19.19 million $ 144,273
Jan 26, 1 AM $ 0.016
+0.17%
$ 19.19 million $ 146,405
Jan 26, 12 AM $ 0.016
-0.17%
$ 19.16 million $ 147,809
Jan 25, 11 PM $ 0.016
+0.08%
$ 19.19 million $ 149,892
Jan 25, 10 PM $ 0.016
-0.13%
$ 19.18 million $ 152,229
Jan 25, 9 PM $ 0.016
-0.11%
$ 19.2 million $ 154,095
Jan 25, 8 PM $ 0.016
-0.03%
$ 19.21 million $ 156,256
Jan 25, 7 PM $ 0.016
+0.02%
$ 19.22 million $ 158,470
Jan 25, 6 PM $ 0.016
-0.11%
$ 19.22 million $ 160,576
Jan 25, 5 PM $ 0.016
+0.00%
$ 19.24 million $ 161,375
Jan 25, 4 PM $ 0.016
+0.00%
$ 19.23 million $ 162,142
Jan 25, 3 PM $ 0.016
-0.04%
$ 19.23 million $ 161,913